ZERO Historical Data

ZERO Page 10
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0463
+0.03%
$ 973,080 $ 1,047
4:01 PM $ 0.0463
+0.00%
$ 973,080 $ 1,047
4:00 PM $ 0.0463
+0.00%
$ 973,080 $ 1,047
3:59 PM $ 0.0463
+0.00%
$ 972,742 $ 1,047
3:58 PM $ 0.0463
+0.00%
$ 972,742 $ 1,047
3:57 PM $ 0.0463
+0.00%
$ 972,742 $ 1,047
3:56 PM $ 0.0463
+0.00%
$ 972,742 $ 1,043
3:55 PM $ 0.0463
+0.00%
$ 972,742 $ 1,043
3:54 PM $ 0.0463
+0.00%
$ 972,751 $ 1,043
3:53 PM $ 0.0463
+0.00%
$ 972,751 $ 1,043
3:52 PM $ 0.0463
+0.01%
$ 972,751 $ 1,039
3:51 PM $ 0.0463
+0.00%
$ 972,751 $ 1,039
3:50 PM $ 0.0463
+0.00%
$ 972,751 $ 1,039
3:49 PM $ 0.0463
+0.00%
$ 972,681 $ 1,039
3:48 PM $ 0.0463
+0.00%
$ 972,681 $ 1,036
3:47 PM $ 0.0463
+0.00%
$ 972,681 $ 1,036
3:46 PM $ 0.0463
+0.00%
$ 972,681 $ 1,036
3:45 PM $ 0.0463
+0.00%
$ 972,681 $ 1,036
3:44 PM $ 0.0463
+0.00%
$ 972,691 $ 1,036
3:43 PM $ 0.0463
+0.00%
$ 972,691 $ 1,036
3:42 PM $ 0.0463
+0.00%
$ 972,691 $ 1,032
3:41 PM $ 0.0463
+0.00%
$ 972,691 $ 1,032
3:40 PM $ 0.0463
+0.00%
$ 972,691 $ 1,032
3:39 PM $ 0.0463
+0.00%
$ 972,728 $ 1,032
3:38 PM $ 0.0463
+0.00%
$ 972,728 $ 1,028
3:37 PM $ 0.0463
+0.00%
$ 972,728 $ 1,028
3:36 PM $ 0.0463
+0.00%
$ 972,728 $ 1,028
3:35 PM $ 0.0463
+0.00%
$ 972,728 $ 1,028
3:34 PM $ 0.0463
+0.00%
$ 972,738 $ 1,028
3:33 PM $ 0.0463
+0.00%
$ 972,738 $ 1,028
3:32 PM $ 0.0463
+0.01%
$ 972,738 $ 1,024
3:31 PM $ 0.0463
+0.00%
$ 972,738 $ 1,024
3:30 PM $ 0.0463
+0.00%
$ 972,738 $ 1,024
3:29 PM $ 0.0463
+0.00%
$ 972,696 $ 1,020
3:28 PM $ 0.0463
+0.00%
$ 972,696 $ 1,020
3:27 PM $ 0.0463
+0.00%
$ 972,696 $ 1,020
3:26 PM $ 0.0463
+0.00%
$ 972,696 $ 1,020
3:25 PM $ 0.0463
+0.00%
$ 972,696 $ 1,020
3:24 PM $ 0.0463
+0.00%
$ 972,705 $ 1,020
3:23 PM $ 0.0463
+0.00%
$ 972,705 $ 1,016
3:22 PM $ 0.0463
+0.00%
$ 972,705 $ 1,016
3:21 PM $ 0.0463
+0.00%
$ 972,705 $ 1,016
3:20 PM $ 0.0463
+0.00%
$ 972,705 $ 1,016
3:19 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:18 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:17 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:16 PM $ 0.0463
+0.00%
$ 972,684 $ 1,012
3:15 PM $ 0.0463
+0.00%
$ 972,684 $ 1,008
3:14 PM $ 0.0463
+0.00%
$ 972,694 $ 1,008
3:13 PM $ 0.0463
+0.00%
$ 972,694 $ 1,008