ZERO Historical Data

ZERO Page 10
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0441
+0.00%
$ 925,966 $ 1,364
12:28 AM $ 0.0441
+0.00%
$ 925,966 $ 1,368
12:27 AM $ 0.0441
+0.00%
$ 925,966 $ 1,368
12:26 AM $ 0.0441
+0.00%
$ 925,966 $ 1,364
12:25 AM $ 0.0441
+0.00%
$ 925,966 $ 1,364
12:24 AM $ 0.0441
+0.00%
$ 925,962 $ 1,366
12:23 AM $ 0.0441
+0.00%
$ 925,962 $ 1,366
12:22 AM $ 0.0441
+0.00%
$ 925,962 $ 1,366
12:21 AM $ 0.0441
+0.00%
$ 925,962 $ 1,362
12:20 AM $ 0.0441
+0.00%
$ 925,962 $ 1,368
12:19 AM $ 0.0441
+0.00%
$ 925,687 $ 1,368
12:18 AM $ 0.0441
+0.00%
$ 925,687 $ 1,368
12:17 AM $ 0.0441
+0.00%
$ 925,687 $ 1,368
12:16 AM $ 0.0441
+0.00%
$ 925,687 $ 1,364
12:15 AM $ 0.0441
+0.00%
$ 925,687 $ 1,364
12:14 AM $ 0.0441
+0.00%
$ 925,701 $ 1,364
12:13 AM $ 0.0441
+0.00%
$ 925,701 $ 1,365
12:12 AM $ 0.0441
+0.00%
$ 925,701 $ 1,365
12:11 AM $ 0.0441
+0.02%
$ 925,701 $ 1,365
12:10 AM $ 0.0441
+0.00%
$ 925,701 $ 1,369
12:09 AM $ 0.0441
+0.00%
$ 925,536 $ 1,369
12:08 AM $ 0.0441
+0.00%
$ 925,536 $ 1,369
12:07 AM $ 0.0441
+0.00%
$ 925,536 $ 1,369
12:06 AM $ 0.0441
+0.00%
$ 925,536 $ 1,365
12:05 AM $ 0.0441
+0.00%
$ 925,536 $ 1,365
12:04 AM $ 0.0441
+0.00%
$ 925,550 $ 1,365
12:03 AM $ 0.0441
+0.00%
$ 925,550 $ 1,365
12:02 AM $ 0.0441
+0.00%
$ 925,550 $ 1,365
12:01 AM $ 0.0441
+0.00%
$ 925,550 $ 1,365
12:00 AM $ 0.0441
+0.00%
$ 925,550 $ 1,361
11:59 PM $ 0.0441
+0.00%
$ 925,684 $ 1,365
11:58 PM $ 0.0441
+0.00%
$ 925,684 $ 1,365
11:57 PM $ 0.0441
+0.00%
$ 925,684 $ 1,362
11:56 PM $ 0.0441
+0.00%
$ 925,684 $ 1,362
11:55 PM $ 0.0441
+0.00%
$ 925,684 $ 1,366
11:54 PM $ 0.0441
+0.00%
$ 925,683 $ 1,366
11:53 PM $ 0.0441
+0.00%
$ 925,683 $ 1,366
11:52 PM $ 0.0441
+0.00%
$ 925,683 $ 1,366
11:51 PM $ 0.0441
+0.00%
$ 925,683 $ 1,371
11:50 PM $ 0.0441
+0.00%
$ 925,683 $ 1,371
11:49 PM $ 0.0441
+0.00%
$ 925,809 $ 1,368
11:48 PM $ 0.0441
+0.00%
$ 925,809 $ 1,368
11:47 PM $ 0.0441
+0.00%
$ 925,809 $ 1,368
11:46 PM $ 0.0441
-0.90%
$ 925,809 $ 1,372
11:45 PM $ 0.0445
+0.00%
$ 925,809 $ 1,368
11:44 PM $ 0.0445
+0.00%
$ 934,253 $ 1,368
11:43 PM $ 0.0445
+0.00%
$ 934,253 $ 1,368
11:42 PM $ 0.0445
+0.00%
$ 934,253 $ 1,378
11:41 PM $ 0.0445
+0.00%
$ 934,253 $ 1,378
11:40 PM $ 0.0445
+0.00%
$ 934,253 $ 1,378