ZERO Historical Data

ZERO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.136
-0.18%
$ 2.86 million $ 728
Oct 6, 8 PM $ 0.137
-0.36%
$ 2.87 million $ 733
Oct 6, 7 PM $ 0.138
-0.20%
$ 2.89 million $ 736
Oct 6, 6 PM $ 0.137
-0.35%
$ 2.89 million $ 769
Oct 6, 5 PM $ 0.138
+0.38%
$ 2.9 million $ 781
Oct 6, 4 PM $ 0.137
-0.84%
$ 2.87 million $ 774
Oct 6, 3 PM $ 0.137
+0.87%
$ 2.88 million $ 482
Oct 6, 2 PM $ 0.137
+0.64%
$ 2.87 million $ 481
Oct 6, 1 PM $ 0.139
+1.73%
$ 2.91 million $ 441
Oct 6, 12 PM $ 0.137
-1.11%
$ 2.87 million $ 427
Oct 6, 11 AM $ 0.138
+0.00%
$ 2.89 million $ 397
Oct 6, 10 AM $ 0.136
-0.18%
$ 2.85 million $ 397
Oct 6, 9 AM $ 0.136
-0.14%
$ 2.86 million $ 371
Oct 6, 8 AM $ 0.136
+0.62%
$ 2.85 million $ 347
Oct 6, 7 AM $ 0.136
-0.12%
$ 2.86 million $ 351
Oct 6, 6 AM $ 0.136
+0.70%
$ 2.86 million $ 346
Oct 6, 5 AM $ 0.135
+0.25%
$ 2.83 million $ 345
Oct 6, 4 AM $ 0.135
-0.07%
$ 2.84 million $ 536
Oct 6, 3 AM $ 0.136
+0.26%
$ 2.84 million $ 535
Oct 6, 2 AM $ 0.135
-0.21%
$ 2.83 million $ 544
Oct 6, 1 AM $ 0.134
+0.82%
$ 2.8 million $ 840
Oct 6, 12 AM $ 0.133
+0.00%
$ 2.8 million $ 840
Oct 5, 11 PM $ 0.135
+0.01%
$ 2.84 million $ 853
Oct 5, 10 PM $ 0.135
-0.39%
$ 2.85 million $ 849
Oct 5, 9 PM $ 0.135
-0.07%
$ 2.84 million $ 848
Oct 5, 8 PM $ 0.135
+0.28%
$ 2.82 million $ 842
Oct 5, 7 PM $ 0.135
-0.57%
$ 2.83 million $ 846
Oct 5, 6 PM $ 0.133
-0.40%
$ 2.81 million $ 807
Oct 5, 5 PM $ 0.134
+0.01%
$ 2.82 million $ 682
Oct 5, 4 PM $ 0.134
+0.04%
$ 2.82 million $ 681
Oct 5, 3 PM $ 0.134
+0.23%
$ 2.82 million $ 648
Oct 5, 2 PM $ 0.135
+0.04%
$ 2.83 million $ 1,025
Oct 5, 1 PM $ 0.135
-0.22%
$ 2.83 million $ 1,025
Oct 5, 12 PM $ 0.135
-0.41%
$ 2.85 million $ 1,031
Oct 5, 11 AM $ 0.135
+0.06%
$ 2.84 million $ 1,027
Oct 5, 10 AM $ 0.136
-0.31%
$ 2.85 million $ 1,030
Oct 5, 9 AM $ 0.136
-0.74%
$ 2.87 million $ 1,992
Oct 5, 8 AM $ 0.137
-0.49%
$ 2.88 million $ 3,374
Oct 5, 7 AM $ 0.138
+0.31%
$ 2.89 million $ 3,545
Oct 5, 6 AM $ 0.137
+0.55%
$ 2.88 million $ 3,624
Oct 5, 5 AM $ 0.137
-1.42%
$ 2.87 million $ 3,690
Oct 5, 4 AM $ 0.138
+0.96%
$ 2.89 million $ 3,517
Oct 5, 3 AM $ 0.137
+1.98%
$ 2.88 million $ 3,519
Oct 5, 2 AM $ 0.134
-0.75%
$ 2.82 million $ 3,441
Oct 5, 1 AM $ 0.135
+0.15%
$ 2.83 million $ 3,176
Oct 5, 12 AM $ 0.135
-0.18%
$ 2.84 million $ 3,203
Oct 4, 11 PM $ 0.135
+1.68%
$ 2.83 million $ 3,200
Oct 4, 10 PM $ 0.133
+0.21%
$ 2.79 million $ 3,021
Oct 4, 9 PM $ 0.133
+0.09%
$ 2.79 million $ 3,045
Oct 4, 8 PM $ 0.133
+0.37%
$ 2.79 million $ 3,061