ZERO Historical Data

ZERO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.133
+0.37%
$ 2.79 million $ 3,061
Oct 4, 7 PM $ 0.132
+0.19%
$ 2.77 million $ 3,055
Oct 4, 6 PM $ 0.132
-0.05%
$ 2.77 million $ 3,044
Oct 4, 5 PM $ 0.132
+0.33%
$ 2.78 million $ 3,132
Oct 4, 4 PM $ 0.131
+0.11%
$ 2.76 million $ 3,113
Oct 4, 3 PM $ 0.132
-0.69%
$ 2.75 million $ 3,143
Oct 4, 2 PM $ 0.133
-0.32%
$ 2.8 million $ 3,322
Oct 4, 1 PM $ 0.134
+0.53%
$ 2.81 million $ 3,160
Oct 4, 12 PM $ 0.133
-0.44%
$ 2.8 million $ 3,945
Oct 4, 11 AM $ 0.134
+0.12%
$ 2.81 million $ 4,734
Oct 4, 10 AM $ 0.134
+0.21%
$ 2.81 million $ 4,744
Oct 4, 9 AM $ 0.134
-1.68%
$ 2.81 million $ 3,805
Oct 4, 8 AM $ 0.136
-0.17%
$ 2.85 million $ 2,506
Oct 4, 7 AM $ 0.136
-0.28%
$ 2.86 million $ 2,348
Oct 4, 6 AM $ 0.137
-0.06%
$ 2.87 million $ 2,313
Oct 4, 5 AM $ 0.134
-0.08%
$ 2.82 million $ 2,150
Oct 4, 4 AM $ 0.134
+0.18%
$ 2.82 million $ 2,149
Oct 4, 3 AM $ 0.134
-2.04%
$ 2.81 million $ 2,142
Oct 4, 2 AM $ 0.137
-0.08%
$ 2.86 million $ 2,162
Oct 4, 1 AM $ 0.137
+0.99%
$ 2.87 million $ 2,133
Oct 4, 12 AM $ 0.135
-0.43%
$ 2.85 million $ 2,093
Oct 3, 11 PM $ 0.136
-0.08%
$ 2.86 million $ 2,374
Oct 3, 10 PM $ 0.136
+0.26%
$ 2.86 million $ 2,381
Oct 3, 9 PM $ 0.138
-0.26%
$ 2.9 million $ 2,388
Oct 3, 8 PM $ 0.138
-0.12%
$ 2.91 million $ 2,373
Oct 3, 7 PM $ 0.139
+0.10%
$ 2.93 million $ 2,389
Oct 3, 6 PM $ 0.138
+1.17%
$ 2.9 million $ 2,371
Oct 3, 5 PM $ 0.135
-1.35%
$ 2.84 million $ 2,246
Oct 3, 4 PM $ 0.137
+0.19%
$ 2.9 million $ 2,278
Oct 3, 3 PM $ 0.136
+1.18%
$ 2.86 million $ 2,216
Oct 3, 2 PM $ 0.136
+1.56%
$ 2.86 million $ 2,089
Oct 3, 1 PM $ 0.134
-1.67%
$ 2.83 million $ 2,671
Oct 3, 12 PM $ 0.137
+1.35%
$ 2.83 million $ 2,680
Oct 3, 11 AM $ 0.135
-0.32%
$ 2.83 million $ 1,887
Oct 3, 10 AM $ 0.135
+0.17%
$ 2.83 million $ 1,892
Oct 3, 9 AM $ 0.135
+0.07%
$ 2.83 million $ 1,926
Oct 3, 8 AM $ 0.135
+0.43%
$ 2.82 million $ 1,918
Oct 3, 7 AM $ 0.134
-0.09%
$ 2.81 million $ 1,909
Oct 3, 6 AM $ 0.135
-0.32%
$ 2.84 million $ 1,928
Oct 3, 5 AM $ 0.135
-0.62%
$ 2.83 million $ 1,926
Oct 3, 4 AM $ 0.136
-0.14%
$ 2.85 million $ 1,937
Oct 3, 3 AM $ 0.136
+0.04%
$ 2.86 million $ 1,958
Oct 3, 2 AM $ 0.135
+0.34%
$ 2.85 million $ 3,451
Oct 3, 1 AM $ 0.135
-0.28%
$ 2.84 million $ 3,444
Oct 3, 12 AM $ 0.136
-0.93%
$ 2.86 million $ 3,467
Oct 2, 11 PM $ 0.137
+0.39%
$ 2.87 million $ 3,212
Oct 2, 10 PM $ 0.136
+0.11%
$ 2.85 million $ 3,188
Oct 2, 9 PM $ 0.136
+0.45%
$ 2.86 million $ 4,009
Oct 2, 8 PM $ 0.135
-0.28%
$ 2.84 million $ 3,979
Oct 2, 7 PM $ 0.136
+0.25%
$ 2.85 million $ 3,992