ZERO Historical Data

ZERO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.136
+0.25%
$ 2.85 million $ 3,992
Oct 2, 6 PM $ 0.136
+1.10%
$ 2.85 million $ 3,989
Oct 2, 5 PM $ 0.134
+0.90%
$ 2.81 million $ 3,946
Oct 2, 4 PM $ 0.133
+0.13%
$ 2.79 million $ 3,914
Oct 2, 3 PM $ 0.132
+1.08%
$ 2.77 million $ 3,875
Oct 2, 2 PM $ 0.131
-0.93%
$ 2.77 million $ 3,882
Oct 2, 1 PM $ 0.132
-0.52%
$ 2.78 million $ 3,893
Oct 2, 12 PM $ 0.133
+0.46%
$ 2.78 million $ 2,314
Oct 2, 11 AM $ 0.132
+0.49%
$ 2.78 million $ 2,302
Oct 2, 10 AM $ 0.132
+0.10%
$ 2.77 million $ 2,357
Oct 2, 9 AM $ 0.132
+0.16%
$ 2.76 million $ 2,317
Oct 2, 8 AM $ 0.131
+0.71%
$ 2.75 million $ 3,052
Oct 2, 7 AM $ 0.131
-0.72%
$ 2.75 million $ 3,046
Oct 2, 6 AM $ 0.132
+0.28%
$ 2.76 million $ 3,073
Oct 2, 5 AM $ 0.131
+0.32%
$ 2.76 million $ 3,072
Oct 2, 4 AM $ 0.131
-0.23%
$ 2.74 million $ 3,051
Oct 2, 3 AM $ 0.131
+0.21%
$ 2.76 million $ 3,063
Oct 2, 2 AM $ 0.131
+0.26%
$ 2.74 million $ 1,808
Oct 2, 1 AM $ 0.13
+1.21%
$ 2.73 million $ 2,367
Oct 2, 12 AM $ 0.129
-0.79%
$ 2.71 million $ 2,357
Oct 1, 11 PM $ 0.129
+0.56%
$ 2.71 million $ 2,356
Oct 1, 10 PM $ 0.129
+0.34%
$ 2.7 million $ 2,495
Oct 1, 9 PM $ 0.128
-0.11%
$ 2.7 million $ 1,722
Oct 1, 8 PM $ 0.129
-0.21%
$ 2.7 million $ 1,727
Oct 1, 7 PM $ 0.129
+0.49%
$ 2.71 million $ 4,821
Oct 1, 6 PM $ 0.128
+0.65%
$ 2.7 million $ 4,850
Oct 1, 5 PM $ 0.128
-0.26%
$ 2.69 million $ 4,857
Oct 1, 4 PM $ 0.129
-0.05%
$ 2.71 million $ 4,882
Oct 1, 3 PM $ 0.129
+0.13%
$ 2.71 million $ 4,874
Oct 1, 2 PM $ 0.129
+0.22%
$ 2.71 million $ 4,883
Oct 1, 1 PM $ 0.128
+0.11%
$ 2.7 million $ 4,863
Oct 1, 12 PM $ 0.128
+0.36%
$ 2.73 million $ 4,918
Oct 1, 11 AM $ 0.127
+0.22%
$ 2.68 million $ 4,811
Oct 1, 10 AM $ 0.127
-0.36%
$ 2.66 million $ 4,734
Oct 1, 9 AM $ 0.128
+0.51%
$ 2.68 million $ 4,764
Oct 1, 8 AM $ 0.126
+0.76%
$ 2.68 million $ 4,042
Oct 1, 7 AM $ 0.125
+2.48%
$ 2.62 million $ 3,961
Oct 1, 6 AM $ 0.122
-0.41%
$ 2.57 million $ 3,872
Oct 1, 5 AM $ 0.123
+0.41%
$ 2.58 million $ 3,886
Oct 1, 4 AM $ 0.123
+1.03%
$ 2.58 million $ 3,877
Oct 1, 3 AM $ 0.122
-0.96%
$ 2.57 million $ 3,872
Oct 1, 2 AM $ 0.123
-0.43%
$ 2.59 million $ 3,896
Oct 1, 1 AM $ 0.125
+1.36%
$ 2.62 million $ 4,661
Oct 1, 12 AM $ 0.123
-0.94%
$ 2.59 million $ 3,872
Download