ZERO Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.159
-2.61%
$ 3.33 million $ 59,686
Dec 11, 2024 $ 0.163
+7.96%
$ 3.42 million $ 292,196
Dec 10, 2024 $ 0.152
-0.86%
$ 3.18 million $ 1.02 million
Dec 9, 2024 $ 0.153
-8.61%
$ 3.2 million $ 690,173
Dec 8, 2024 $ 0.167
-1.40%
$ 3.51 million $ 532,113
Dec 7, 2024 $ 0.169
-0.05%
$ 3.56 million $ 604,158
Dec 6, 2024 $ 0.169
+1.35%
$ 3.56 million $ 862,306
Dec 5, 2024 $ 0.167
+0.16%
$ 3.51 million $ 940,501
Dec 4, 2024 $ 0.167
+0.42%
$ 3.5 million $ 815,513
Dec 3, 2024 $ 0.166
+2.75%
$ 3.49 million $ 919,489
Dec 2, 2024 $ 0.162
-4.85%
$ 3.39 million $ 797,627
Dec 1, 2024 $ 0.17
-0.40%
$ 3.57 million $ 560,514
Nov 30, 2024 $ 0.17
-1.03%
$ 3.58 million $ 557,071
Nov 29, 2024 $ 0.169
+0.01%
$ 3.55 million $ 549,528
Nov 28, 2024 $ 0.17
-2.96%
$ 3.56 million $ 594,957
Nov 27, 2024 $ 0.175
+5.88%
$ 3.67 million $ 622,671
Nov 26, 2024 $ 0.165
-2.88%
$ 3.46 million $ 700,153
Nov 25, 2024 $ 0.17
-5.76%
$ 3.57 million $ 686,354
Nov 24, 2024 $ 0.18
-1.38%
$ 3.79 million $ 679,510
Nov 23, 2024 $ 0.183
-1.77%
$ 3.84 million $ 675,851
Nov 22, 2024 $ 0.186
+0.47%
$ 3.9 million $ 665,207
Nov 21, 2024 $ 0.185
+9.15%
$ 3.89 million $ 643,056
Nov 20, 2024 $ 0.17
-2.04%
$ 3.57 million $ 584,286
Nov 19, 2024 $ 0.173
-1.66%
$ 3.64 million $ 590,692
Nov 18, 2024 $ 0.176
+2.49%
$ 3.7 million $ 612,136
Nov 17, 2024 $ 0.172
+8.85%
$ 3.62 million $ 570,269
Nov 16, 2024 $ 0.158
-1.27%
$ 3.32 million $ 571,442
Nov 15, 2024 $ 0.16
+2.82%
$ 3.36 million $ 744,839
Nov 14, 2024 $ 0.156
-4.73%
$ 3.27 million $ 959,594
Nov 13, 2024 $ 0.163
+2.91%
$ 3.43 million $ 983,900
Nov 12, 2024 $ 0.159
-6.66%
$ 3.34 million $ 1 million
Nov 11, 2024 $ 0.17
+6.70%
$ 3.58 million $ 65,237
Nov 10, 2024 $ 0.16
+2.62%
$ 3.35 million $ 809,015
Nov 9, 2024 $ 0.156
+2.95%
$ 3.27 million $ 552,503
Nov 8, 2024 $ 0.151
+0.28%
$ 3.17 million $ 600,814
Nov 7, 2024 $ 0.151
+3.20%
$ 3.17 million $ 642,634
Nov 6, 2024 $ 0.146
+15.64%
$ 3.07 million $ 781,172
Nov 5, 2024 $ 0.126
+4.63%
$ 2.65 million $ 528,476
Nov 4, 2024 $ 0.121
-3.67%
$ 2.53 million $ 454,428
Nov 3, 2024 $ 0.125
-1.72%
$ 2.63 million $ 438,732
Nov 2, 2024 $ 0.128
+0.47%
$ 2.69 million $ 403,093
Nov 1, 2024 $ 0.127
-2.39%
$ 2.68 million $ 526,566
Oct 31, 2024 $ 0.131
-5.16%
$ 2.74 million $ 511,606
Oct 30, 2024 $ 0.138
-1.80%
$ 2.89 million $ 556,592
Oct 29, 2024 $ 0.14
-0.16%
$ 2.94 million $ 556,335
Oct 28, 2024 $ 0.14
+0.60%
$ 2.95 million $ 506,224
Oct 27, 2024 $ 0.14
+3.34%
$ 2.93 million $ 372,042
Oct 26, 2024 $ 0.135
+2.12%
$ 2.84 million $ 573,974
Oct 25, 2024 $ 0.132
-6.35%
$ 2.77 million $ 513,364
Oct 24, 2024 $ 0.141
+2.62%
$ 2.95 million $ 545,228