Coinranking
ZERO Historical Data
ZERO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2025 | $0.0804 | +8.61% | ||
| Apr 11, 2025 | $0.0739 | +7.95% | ||
| Apr 10, 2025 | $0.0684 | -5.69% | ||
| Apr 9, 2025 | $0.0726 | +11.87% | ||
| Apr 8, 2025 | $0.0649 | -1.04% | ||
| Apr 7, 2025 | $0.0655 | +1.25% | ||
| Apr 6, 2025 | $0.0647 | -11.74% | ||
| Apr 5, 2025 | $0.0734 | +0.29% | ||
| Apr 4, 2025 | $0.0731 | +4.31% | ||
| Apr 3, 2025 | $0.0701 | -7.31% | ||
| Apr 2, 2025 | $0.0757 | -1.67% | ||
| Apr 1, 2025 | $0.0769 | +2.06% | ||
| Mar 31, 2025 | $0.0754 | -0.35% | ||
| Mar 30, 2025 | $0.0756 | -4.28% | ||
| Mar 29, 2025 | $0.0791 | -5.32% | ||
| Mar 28, 2025 | $0.0836 | +0.12% | ||
| Mar 27, 2025 | $0.0833 | +0.11% | ||
| Mar 26, 2025 | $0.0838 | -3.31% | ||
| Mar 25, 2025 | $0.0866 | -2.06% | ||
| Mar 24, 2025 | $0.0884 | +11.57% | ||
| Mar 23, 2025 | $0.0792 | +2.28% | ||
| Mar 22, 2025 | $0.0774 | +1.93% | ||
| Mar 21, 2025 | $0.076 | -2.13% | ||
| Mar 20, 2025 | $0.0776 | -3.86% | ||
| Mar 19, 2025 | $0.0806 | +4.83% | ||
| Mar 18, 2025 | $0.0764 | -3.77% | ||
| Mar 17, 2025 | $0.0794 | -1.00% | ||
| Mar 16, 2025 | $0.0802 | -1.76% | ||
| Mar 15, 2025 | $0.0816 | +3.69% | ||
| Mar 14, 2025 | $0.0796 | +0.77% | ||
| Mar 13, 2025 | $0.0789 | -12.89% | ||
| Mar 12, 2025 | $0.0906 | +17.56% | ||
| Mar 11, 2025 | $0.0771 | -1.18% | ||
| Mar 10, 2025 | $0.078 | -1.73% | ||
| Mar 9, 2025 | $0.0794 | -4.69% | ||
| Mar 8, 2025 | $0.0833 | -5.54% | ||
| Mar 7, 2025 | $0.0883 | -3.01% | ||
| Mar 6, 2025 | $0.091 | +0.08% | ||
| Mar 5, 2025 | $0.0909 | +11.29% | ||
| Mar 4, 2025 | $0.0817 | -17.64% | ||
| Mar 3, 2025 | $0.0992 | +11.05% | ||
| Mar 2, 2025 | $0.0893 | +2.31% | ||
| Mar 1, 2025 | $0.0873 | -6.35% | ||
| Feb 28, 2025 | $0.0932 | +8.28% | ||
| Feb 27, 2025 | $0.0861 | -4.17% | ||
| Feb 26, 2025 | $0.0889 | +2.28% | ||
| Feb 25, 2025 | $0.0869 | -4.97% | ||
| Feb 24, 2025 | $0.0914 | -14.08% | ||
| Feb 23, 2025 | $0.106 | -0.33% | ||
| Feb 22, 2025 | $0.107 | -0.87% | ||