ZERO Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.124
+0.50%
$ 2.6 million $ 13,735
Feb 12, 2025 $ 0.123
-2.90%
$ 2.59 million $ 2,561
Feb 11, 2025 $ 0.127
-1.22%
$ 2.66 million $ 2,951
Feb 10, 2025 $ 0.128
-0.64%
$ 2.7 million $ 5,236
Feb 9, 2025 $ 0.129
+2.76%
$ 2.71 million $ 4,318
Feb 8, 2025 $ 0.126
+3.59%
$ 2.64 million $ 3,371
Feb 7, 2025 $ 0.121
-1.72%
$ 2.55 million $ 4,410
Feb 6, 2025 $ 0.124
-1.76%
$ 2.6 million $ 6,157
Feb 5, 2025 $ 0.126
-2.34%
$ 2.64 million $ 65,548
Feb 4, 2025 $ 0.129
-9.71%
$ 2.71 million $ 7,535
Feb 3, 2025 $ 0.143
+21.10%
$ 3 million $ 14,870
Feb 2, 2025 $ 0.118
-14.58%
$ 2.48 million $ 144,405
Feb 1, 2025 $ 0.138
-6.45%
$ 2.9 million $ 28,841
Jan 31, 2025 $ 0.147
+1.45%
$ 3.1 million $ 3,862
Jan 30, 2025 $ 0.145
+2.13%
$ 3.05 million $ 4,650
Jan 29, 2025 $ 0.142
+1.33%
$ 2.99 million $ 6,654
Jan 28, 2025 $ 0.14
-2.79%
$ 2.95 million $ 9,228
Jan 27, 2025 $ 0.144
-4.39%
$ 3.03 million $ 51,653
Jan 26, 2025 $ 0.151
-1.82%
$ 3.17 million $ 5,797
Jan 25, 2025 $ 0.154
-3.30%
$ 3.22 million $ 4,958
Jan 24, 2025 $ 0.159
+3.59%
$ 3.34 million $ 5,422
Jan 23, 2025 $ 0.153
-5.26%
$ 3.22 million $ 8,185
Jan 22, 2025 $ 0.162
+1.57%
$ 3.4 million $ 17,234
Jan 21, 2025 $ 0.159
+5.49%
$ 3.33 million $ 75,189
Jan 20, 2025 $ 0.15
-7.43%
$ 3.16 million $ 24,843
Jan 19, 2025 $ 0.162
+4.39%
$ 3.41 million $ 29,112
Jan 18, 2025 $ 0.156
+6.59%
$ 3.27 million $ 54,942
Jan 17, 2025 $ 0.146
+2.89%
$ 3.07 million $ 40,862
Jan 16, 2025 $ 0.142
+4.51%
$ 2.98 million $ 42,387
Jan 15, 2025 $ 0.136
+6.74%
$ 2.85 million $ 15,929
Jan 14, 2025 $ 0.127
+8.49%
$ 2.67 million $ 7,412
Jan 13, 2025 $ 0.117
-7.44%
$ 2.46 million $ 9,700
Jan 12, 2025 $ 0.127
-0.11%
$ 2.66 million $ 8,544
Jan 11, 2025 $ 0.127
-1.03%
$ 2.66 million $ 5,635
Jan 10, 2025 $ 0.128
+3.28%
$ 2.69 million $ 9,015
Jan 9, 2025 $ 0.124
-7.28%
$ 2.61 million $ 2,816
Jan 8, 2025 $ 0.134
-3.15%
$ 2.81 million $ 5,104
Jan 7, 2025 $ 0.138
-5.06%
$ 2.9 million $ 10,515
Jan 6, 2025 $ 0.146
+0.75%
$ 3.06 million $ 8,061
Jan 5, 2025 $ 0.145
-4.22%
$ 3.04 million $ 8,589
Jan 4, 2025 $ 0.151
+1.47%
$ 3.18 million $ 26,090
Jan 3, 2025 $ 0.149
+7.53%
$ 3.13 million $ 9,062
Jan 2, 2025 $ 0.139
+5.74%
$ 2.91 million $ 8,667
Jan 1, 2025 $ 0.132
+0.58%
$ 2.77 million $ 4,245
Dec 31, 2024 $ 0.131
-1.23%
$ 2.75 million $ 22,846
Dec 30, 2024 $ 0.133
-0.27%
$ 2.79 million $ 19,235
Dec 29, 2024 $ 0.133
-1.23%
$ 2.79 million $ 5,176
Dec 28, 2024 $ 0.135
+0.34%
$ 2.83 million $ 6,717
Dec 27, 2024 $ 0.133
+1.42%
$ 2.79 million $ 6,563
Dec 26, 2024 $ 0.131
-5.74%
$ 2.75 million $ 51,149