ZERO Historical Data

ZERO Page 11
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0201
+0.00%
$422,082 $2
Aug 4, 5 PM $0.0201
+0.00%
$422,082 $2
Aug 4, 4 PM $0.0201
+0.00%
$422,082 $2
Aug 4, 3 PM $0.0201
+0.00%
$422,082 $2
Aug 4, 2 PM $0.0201
+0.00%
$422,082 $2
Aug 4, 1 PM $0.0201
+0.00%
$422,082 $2
Aug 4, 12 PM $0.0201
+0.00%
$422,082 $2
Aug 4, 11 AM $0.0201
+0.00%
$422,082 $3
Aug 4, 10 AM $0.0201
+0.00%
$422,082 $46
Aug 4, 9 AM $0.0201
+0.00%
$422,082 $102
Aug 4, 8 AM $0.0201
+0.00%
$422,082 $158
Aug 4, 7 AM $0.0201
+0.00%
$422,082 $173
Aug 4, 6 AM $0.0201
+0.00%
$422,082 $493
Aug 4, 5 AM $0.0201
+0.00%
$422,082 $540
Aug 4, 4 AM $0.0201
+0.00%
$422,082 $540
Aug 4, 3 AM $0.0201
+0.00%
$422,082 $541
Aug 4, 2 AM $0.0201
+0.00%
$422,082 $541
Aug 4, 1 AM $0.0201
+0.00%
$422,082 $541
Aug 4, 12 AM $0.0201
+0.00%
$422,082 $540
Aug 3, 11 PM $0.0201
+0.00%
$422,082 $540
Aug 3, 10 PM $0.0201
+0.00%
$422,082 $540
Aug 3, 9 PM $0.0201
+0.00%
$422,082 $540
Aug 3, 8 PM $0.0201
+0.00%
$422,082 $540
Aug 3, 7 PM $0.0201
+642.52%
$422,082 $540
Aug 3, 6 PM $0.0028
-3.44%
$58,844 $112,744
Aug 3, 5 PM $0.0029
+2.23%
$60,937 $442,173
Aug 3, 4 PM $0.00284
-2.81%
$59,593 $443,250
Aug 3, 3 PM $0.00292
+1.70%
$61,352 $443,369
Aug 3, 2 PM $0.00287
-4.04%
$60,277 $445,312
Aug 3, 1 PM $0.00299
-3.49%
$62,839 $447,420
Aug 3, 12 PM $0.0031
-0.14%
$65,128 $448,088
Aug 3, 11 AM $0.00311
-5.24%
$65,218 $444,898
Aug 3, 10 AM $0.00328
+4.79%
$68,816 $450,105
Aug 3, 9 AM $0.00312
+4.12%
$65,557 $450,149
Aug 3, 8 AM $0.003
+0.61%
$62,961 $453,987
Aug 3, 7 AM $0.00298
-2.79%
$62,567 $449,186
Aug 3, 6 AM $0.00306
-85.01%
$64,349 $450,662
Aug 3, 5 AM $0.0204
+0.00%
$429,222 $2
Aug 3, 4 AM $0.0204
+0.00%
$429,222 $30
Aug 3, 3 AM $0.0204
+0.00%
$429,222 $29
Aug 3, 2 AM $0.0204
+0.00%
$429,222 $32
Aug 3, 1 AM $0.0204
+0.00%
$429,222 $32
Aug 3, 12 AM $0.0204
+0.00%
$429,222 $32
Aug 2, 11 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 10 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 9 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 8 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 7 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 6 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 5 PM $0.0204
+0.00%
$429,222 $32