ZERO Historical Data

ZERO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0493
+6.27%
$ 1.03 million $ 1,459
Jun 7, 12 AM $ 0.0464
-3.76%
$ 973,390 $ 1,491
Jun 6, 11 PM $ 0.0482
+0.12%
$ 1.01 million $ 1,498
Jun 6, 10 PM $ 0.0481
-0.09%
$ 1.01 million $ 1,509
Jun 6, 9 PM $ 0.0481
+0.09%
$ 1.01 million $ 1,510
Jun 6, 8 PM $ 0.0481
+0.01%
$ 1.01 million $ 1,510
Jun 6, 7 PM $ 0.0481
+0.04%
$ 1.01 million $ 1,510
Jun 6, 6 PM $ 0.0481
+0.00%
$ 1.01 million $ 1,557
Jun 6, 5 PM $ 0.0481
-0.14%
$ 1.01 million $ 1,557
Jun 6, 4 PM $ 0.0481
-1.82%
$ 1.01 million $ 1,555
Jun 6, 3 PM $ 0.049
-0.17%
$ 1.03 million $ 1,591
Jun 6, 2 PM $ 0.0491
+0.13%
$ 1.03 million $ 1,560
Jun 6, 1 PM $ 0.0491
+4.26%
$ 1.03 million $ 1,508
Jun 6, 12 PM $ 0.0471
-4.23%
$ 988,221 $ 1,425
Jun 6, 11 AM $ 0.0491
+0.48%
$ 1.03 million $ 1,425
Jun 6, 10 AM $ 0.048
+0.52%
$ 1.01 million $ 1,097
Jun 6, 9 AM $ 0.0478
+3.52%
$ 1 million $ 989
Jun 6, 8 AM $ 0.0461
+0.24%
$ 968,736 $ 998
Jun 6, 7 AM $ 0.046
+0.19%
$ 966,388 $ 1,022
Jun 6, 6 AM $ 0.0459
-0.41%
$ 964,594 $ 1,055
Jun 6, 5 AM $ 0.0461
-0.66%
$ 968,435 $ 1,061
Jun 6, 4 AM $ 0.0464
+4.18%
$ 974,875 $ 987
Jun 6, 3 AM $ 0.0446
-7.14%
$ 935,794 $ 1,021
Jun 6, 2 AM $ 0.048
+0.00%
$ 1.01 million $ 962
Jun 6, 1 AM $ 0.0513
+0.00%
$ 1.08 million $ 943
Jun 6, 12 AM $ 0.0497
-0.79%
$ 1.04 million $ 815
Jun 5, 11 PM $ 0.0501
+0.48%
$ 1.05 million $ 803
Jun 5, 10 PM $ 0.0499
-0.01%
$ 1.05 million $ 823
Jun 5, 9 PM $ 0.0499
+0.01%
$ 1.05 million $ 823
Jun 5, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 826
Jun 5, 7 PM $ 0.0499
-0.75%
$ 1.05 million $ 826
Jun 5, 6 PM $ 0.0502
+0.00%
$ 1.05 million $ 802
Jun 5, 5 PM $ 0.0502
+0.00%
$ 1.05 million $ 802
Jun 5, 4 PM $ 0.0502
-6.06%
$ 1.06 million $ 810
Jun 5, 3 PM $ 0.0535
+0.00%
$ 1.12 million $ 792
Jun 5, 2 PM $ 0.0535
+0.01%
$ 1.12 million $ 832
Jun 5, 1 PM $ 0.0535
+5.02%
$ 1.12 million $ 883
Jun 5, 12 PM $ 0.0509
-4.78%
$ 1.07 million $ 903
Jun 5, 11 AM $ 0.0535
-0.01%
$ 1.12 million $ 907
Jun 5, 10 AM $ 0.0535
+5.55%
$ 1.12 million $ 897
Jun 5, 9 AM $ 0.0507
+0.00%
$ 1.06 million $ 881
Jun 5, 8 AM $ 0.0507
-4.90%
$ 1.06 million $ 885
Jun 5, 7 AM $ 0.0533
+0.01%
$ 1.12 million $ 890
Jun 5, 6 AM $ 0.0533
+1.98%
$ 1.12 million $ 863
Jun 5, 5 AM $ 0.0552
+5.71%
$ 1.16 million $ 811
Jun 5, 4 AM $ 0.0522
-6.04%
$ 1.1 million $ 776
Jun 5, 3 AM $ 0.0555
-0.01%
$ 1.17 million $ 826
Jun 5, 2 AM $ 0.0556
+0.02%
$ 1.17 million $ 841
Jun 5, 1 AM $ 0.0555
+4.71%
$ 1.17 million $ 851
Jun 5, 12 AM $ 0.053
+0.01%
$ 1.11 million $ 871