ZERO Historical Data

ZERO Page 11
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0463
+0.00%
$ 972,681 $ 1,049
4:36 PM $ 0.0463
+0.00%
$ 972,681 $ 1,049
4:35 PM $ 0.0463
+0.00%
$ 972,681 $ 1,049
4:34 PM $ 0.0463
+0.00%
$ 972,681 $ 1,049
4:33 PM $ 0.0463
+0.00%
$ 972,681 $ 1,049
4:32 PM $ 0.0463
-0.02%
$ 972,681 $ 1,049
4:31 PM $ 0.0463
+0.00%
$ 972,681 $ 1,049
4:30 PM $ 0.0463
+0.00%
$ 972,681 $ 1,049
4:29 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:28 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:27 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:26 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:25 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:24 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:23 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:22 PM $ 0.0463
+0.01%
$ 972,891 $ 1,049
4:21 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:20 PM $ 0.0463
+0.00%
$ 972,891 $ 1,049
4:19 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:18 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:17 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:16 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:15 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:14 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:13 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:12 PM $ 0.0463
-0.03%
$ 972,807 $ 1,049
4:11 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:10 PM $ 0.0463
+0.00%
$ 972,807 $ 1,049
4:09 PM $ 0.0463
+0.00%
$ 973,076 $ 1,049
4:08 PM $ 0.0463
+0.00%
$ 973,076 $ 1,049
4:07 PM $ 0.0463
+0.00%
$ 973,076 $ 1,049
4:06 PM $ 0.0463
+0.00%
$ 973,076 $ 1,049
4:05 PM $ 0.0463
+0.00%
$ 973,076 $ 1,047
4:04 PM $ 0.0463
+0.00%
$ 973,080 $ 1,047
4:03 PM $ 0.0463
+0.00%
$ 973,080 $ 1,047
4:02 PM $ 0.0463
+0.03%
$ 973,080 $ 1,047
4:01 PM $ 0.0463
+0.00%
$ 973,080 $ 1,047
4:00 PM $ 0.0463
+0.00%
$ 973,080 $ 1,047
3:59 PM $ 0.0463
+0.00%
$ 972,742 $ 1,047
3:58 PM $ 0.0463
+0.00%
$ 972,742 $ 1,047
3:57 PM $ 0.0463
+0.00%
$ 972,742 $ 1,047
3:56 PM $ 0.0463
+0.00%
$ 972,742 $ 1,043
3:55 PM $ 0.0463
+0.00%
$ 972,742 $ 1,043
3:54 PM $ 0.0463
+0.00%
$ 972,751 $ 1,043
3:53 PM $ 0.0463
+0.00%
$ 972,751 $ 1,043
3:52 PM $ 0.0463
+0.01%
$ 972,751 $ 1,039
3:51 PM $ 0.0463
+0.00%
$ 972,751 $ 1,039
3:50 PM $ 0.0463
+0.00%
$ 972,751 $ 1,039
3:49 PM $ 0.0463
+0.00%
$ 972,681 $ 1,039
3:48 PM $ 0.0463
+0.00%
$ 972,681 $ 1,036