ZERO Historical Data

ZERO Page 11
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0453
+0.00%
$ 950,030 $ 1,474
2:30 AM $ 0.0453
+0.00%
$ 950,030 $ 1,474
2:29 AM $ 0.0453
+0.00%
$ 950,322 $ 1,474
2:28 AM $ 0.0453
+0.00%
$ 950,322 $ 1,474
2:27 AM $ 0.0453
+0.00%
$ 950,322 $ 1,470
2:26 AM $ 0.0453
+0.00%
$ 950,322 $ 1,470
2:25 AM $ 0.0453
+0.00%
$ 950,322 $ 1,470
2:24 AM $ 0.0453
+0.00%
$ 950,326 $ 1,466
2:23 AM $ 0.0453
+0.00%
$ 950,326 $ 1,466
2:22 AM $ 0.0453
+0.00%
$ 950,326 $ 1,468
2:21 AM $ 0.0453
+0.00%
$ 950,326 $ 1,468
2:20 AM $ 0.0453
+0.00%
$ 950,326 $ 1,468
2:19 AM $ 0.0453
+0.00%
$ 950,518 $ 1,468
2:18 AM $ 0.0453
+0.00%
$ 950,518 $ 1,468
2:17 AM $ 0.0453
+0.00%
$ 950,518 $ 1,464
2:16 AM $ 0.0453
+0.00%
$ 950,518 $ 1,464
2:15 AM $ 0.0453
+0.00%
$ 950,518 $ 1,464
2:14 AM $ 0.0453
+0.00%
$ 950,521 $ 1,464
2:13 AM $ 0.0453
+0.00%
$ 950,521 $ 1,470
2:12 AM $ 0.0453
+0.00%
$ 950,521 $ 1,470
2:11 AM $ 0.0453
+0.00%
$ 950,521 $ 1,470
2:10 AM $ 0.0453
+0.00%
$ 950,521 $ 1,470
2:09 AM $ 0.0453
+0.00%
$ 950,445 $ 1,470
2:08 AM $ 0.0453
+0.00%
$ 950,445 $ 1,466
2:07 AM $ 0.0453
+0.00%
$ 950,445 $ 1,466
2:06 AM $ 0.0453
+0.00%
$ 950,445 $ 1,466
2:05 AM $ 0.0453
+0.00%
$ 950,445 $ 1,466
2:04 AM $ 0.0453
+0.00%
$ 950,448 $ 1,462
2:03 AM $ 0.0453
+0.00%
$ 950,448 $ 1,462
2:02 AM $ 0.0453
+0.00%
$ 950,448 $ 1,462
2:01 AM $ 0.0453
+0.00%
$ 950,448 $ 1,462
2:00 AM $ 0.0453
+0.00%
$ 950,448 $ 1,462
1:59 AM $ 0.0453
+0.00%
$ 950,427 $ 1,462
1:58 AM $ 0.0453
+0.00%
$ 950,427 $ 1,462
1:57 AM $ 0.0453
+0.00%
$ 950,427 $ 1,458
1:56 AM $ 0.0453
+0.00%
$ 950,427 $ 1,458
1:55 AM $ 0.0453
+0.00%
$ 950,427 $ 1,458
1:54 AM $ 0.0453
+0.00%
$ 950,429 $ 1,454
1:53 AM $ 0.0453
+0.00%
$ 950,429 $ 1,454
1:52 AM $ 0.0453
+0.00%
$ 950,429 $ 1,454
1:51 AM $ 0.0453
+0.00%
$ 950,429 $ 1,454
1:50 AM $ 0.0453
+0.00%
$ 950,429 $ 1,454
1:49 AM $ 0.0453
+0.00%
$ 950,319 $ 1,454
1:48 AM $ 0.0453
+0.00%
$ 950,319 $ 1,450
1:47 AM $ 0.0453
+0.00%
$ 950,319 $ 1,450
1:46 AM $ 0.0453
+0.00%
$ 950,319 $ 1,450
1:45 AM $ 0.0453
+0.00%
$ 950,319 $ 1,450
1:44 AM $ 0.0453
+0.00%
$ 950,307 $ 1,447
1:43 AM $ 0.0453
+0.00%
$ 950,307 $ 1,447
1:42 AM $ 0.0453
+0.00%
$ 950,307 $ 1,447