ZERO Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.108
-17.14%
$2.26 million $3,134
Feb 20, 2025 $0.13
+23.05%
$2.73 million $34
Feb 19, 2025 $0.106
+1.23%
$2.22 million $2,901
Feb 18, 2025 $0.104
-5.03%
$2.19 million $4,846
Feb 17, 2025 $0.11
-9.25%
$2.31 million $4,931
Feb 16, 2025 $0.121
-3.91%
$2.54 million $2,595
Feb 15, 2025 $0.126
-2.35%
$2.64 million $2,440
Feb 14, 2025 $0.129
+4.12%
$2.71 million $2,549
Feb 13, 2025 $0.124
+0.50%
$2.6 million $13,735
Feb 12, 2025 $0.123
-2.90%
$2.59 million $2,561
Feb 11, 2025 $0.127
-1.22%
$2.66 million $2,951
Feb 10, 2025 $0.128
-0.64%
$2.7 million $5,236
Feb 9, 2025 $0.129
+2.76%
$2.71 million $4,318
Feb 8, 2025 $0.126
+3.59%
$2.64 million $3,371
Feb 7, 2025 $0.121
-1.72%
$2.55 million $4,410
Feb 6, 2025 $0.124
-1.76%
$2.6 million $6,157
Feb 5, 2025 $0.126
-2.34%
$2.64 million $65,548
Feb 4, 2025 $0.129
-9.71%
$2.71 million $7,535
Feb 3, 2025 $0.143
+21.10%
$3 million $14,870
Feb 2, 2025 $0.118
-14.58%
$2.48 million $144,405
Feb 1, 2025 $0.138
-6.45%
$2.9 million $28,841
Jan 31, 2025 $0.147
+1.45%
$3.1 million $3,862
Jan 30, 2025 $0.145
+2.13%
$3.05 million $4,650
Jan 29, 2025 $0.142
+1.33%
$2.99 million $6,654
Jan 28, 2025 $0.14
-2.79%
$2.95 million $9,228
Jan 27, 2025 $0.144
-4.39%
$3.03 million $51,653
Jan 26, 2025 $0.151
-1.82%
$3.17 million $5,797
Jan 25, 2025 $0.154
-3.30%
$3.22 million $4,958
Jan 24, 2025 $0.159
+3.59%
$3.34 million $5,422
Jan 23, 2025 $0.153
-5.26%
$3.22 million $8,185
Jan 22, 2025 $0.162
+1.57%
$3.4 million $17,234
Jan 21, 2025 $0.159
+5.49%
$3.33 million $75,189
Jan 20, 2025 $0.15
-7.43%
$3.16 million $24,843
Jan 19, 2025 $0.162
+4.39%
$3.41 million $29,112
Jan 18, 2025 $0.156
+6.59%
$3.27 million $54,942
Jan 17, 2025 $0.146
+2.89%
$3.07 million $40,862
Jan 16, 2025 $0.142
+4.51%
$2.98 million $42,387
Jan 15, 2025 $0.136
+6.74%
$2.85 million $15,929
Jan 14, 2025 $0.127
+8.49%
$2.67 million $7,412
Jan 13, 2025 $0.117
-7.44%
$2.46 million $9,700
Jan 12, 2025 $0.127
-0.11%
$2.66 million $8,544
Jan 11, 2025 $0.127
-1.03%
$2.66 million $5,635
Jan 10, 2025 $0.128
+3.28%
$2.69 million $9,015
Jan 9, 2025 $0.124
-7.28%
$2.61 million $2,816
Jan 8, 2025 $0.134
-3.15%
$2.81 million $5,104
Jan 7, 2025 $0.138
-5.06%
$2.9 million $10,515
Jan 6, 2025 $0.146
+0.75%
$3.06 million $8,061
Jan 5, 2025 $0.145
-4.22%
$3.04 million $8,589
Jan 4, 2025 $0.151
+1.47%
$3.18 million $26,090
Jan 3, 2025 $0.149
+7.53%
$3.13 million $9,062