ZERO Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.141
+2.62%
$ 2.95 million $ 545,228
Oct 23, 2024 $ 0.137
+0.04%
$ 2.88 million $ 478,322
Oct 22, 2024 $ 0.135
+2.16%
$ 2.83 million $ 482,464
Oct 21, 2024 $ 0.132
-0.27%
$ 2.77 million $ 734,421
Oct 20, 2024 $ 0.132
+3.54%
$ 2.78 million $ 982,434
Oct 19, 2024 $ 0.128
+0.60%
$ 2.68 million $ 701,012
Oct 18, 2024 $ 0.127
+4.92%
$ 2.67 million $ 982,414
Oct 17, 2024 $ 0.121
-4.37%
$ 2.54 million $ 866,012
Oct 16, 2024 $ 0.126
+1.10%
$ 2.66 million $ 1.49 million
Oct 15, 2024 $ 0.125
-1.98%
$ 2.63 million $ 977,802
Oct 14, 2024 $ 0.128
+6.32%
$ 2.68 million $ 1.62 million
Oct 13, 2024 $ 0.12
-0.56%
$ 2.52 million $ 1.18 million
Oct 12, 2024 $ 0.121
-1.07%
$ 2.53 million $ 1.28 million
Oct 11, 2024 $ 0.122
+4.46%
$ 2.56 million $ 1.54 million
Oct 10, 2024 $ 0.117
-1.21%
$ 2.45 million $ 1.6 million
Oct 9, 2024 $ 0.118
-2.81%
$ 2.48 million $ 1.57 million
Oct 8, 2024 $ 0.121
-2.16%
$ 2.55 million $ 1.62 million
Oct 7, 2024 $ 0.124
-0.65%
$ 2.61 million $ 2.11 million
Oct 6, 2024 $ 0.125
+1.80%
$ 2.62 million $ 1.1 million
Oct 5, 2024 $ 0.123
-0.01%
$ 2.58 million $ 1.21 million
Oct 4, 2024 $ 0.123
+3.26%
$ 2.58 million $ 1.59 million
Oct 3, 2024 $ 0.119
-2.54%
$ 2.5 million $ 1.74 million
Oct 2, 2024 $ 0.122
-3.01%
$ 2.56 million $ 1.94 million
Oct 1, 2024 $ 0.126
-5.44%
$ 2.64 million $ 2.2 million
Sep 30, 2024 $ 0.133
-3.51%
$ 2.79 million $ 1.69 million
Sep 29, 2024 $ 0.138
+0.50%
$ 2.89 million $ 1.29 million
Sep 28, 2024 $ 0.137
-2.03%
$ 2.88 million $ 1.47 million
Sep 27, 2024 $ 0.14
+2.65%
$ 2.94 million $ 1.84 million
Sep 26, 2024 $ 0.136
+4.98%
$ 2.86 million $ 1.69 million
Sep 25, 2024 $ 0.13
-3.36%
$ 2.73 million $ 1.8 million
Sep 24, 2024 $ 0.134
+5.91%
$ 2.82 million $ 1.54 million
Sep 23, 2024 $ 0.127
-0.86%
$ 2.67 million $ 1.77 million
Sep 22, 2024 $ 0.128
+0.05%
$ 2.69 million $ 1.3 million
Sep 21, 2024 $ 0.128
+0.16%
$ 2.69 million $ 1.41 million
Sep 20, 2024 $ 0.128
+0.95%
$ 2.68 million $ 1.77 million
Sep 19, 2024 $ 0.127
+7.22%
$ 2.66 million $ 1.93 million
Sep 18, 2024 $ 0.118
+1.25%
$ 2.48 million $ 1.68 million
Sep 17, 2024 $ 0.116
-0.50%
$ 2.45 million $ 1.55 million
Sep 16, 2024 $ 0.117
+0.58%
$ 2.46 million $ 1.7 million
Sep 15, 2024 $ 0.116
-5.56%
$ 2.44 million $ 1.22 million
Sep 14, 2024 $ 0.123
-3.22%
$ 2.59 million $ 1.52 million
Sep 13, 2024 $ 0.127
+3.95%
$ 2.67 million $ 1.72 million
Sep 12, 2024 $ 0.122
+3.99%
$ 2.57 million $ 1.73 million
Sep 11, 2024 $ 0.118
-2.68%
$ 2.47 million $ 1.88 million
Sep 10, 2024 $ 0.121
-1.14%
$ 2.54 million $ 1.9 million
Sep 9, 2024 $ 0.123
+4.11%
$ 2.57 million $ 1.92 million
Sep 8, 2024 $ 0.118
+1.90%
$ 2.47 million $ 2.66 million
Sep 7, 2024 $ 0.116
+0.51%
$ 2.43 million $ 2.02 million
Sep 6, 2024 $ 0.115
-3.29%
$ 2.41 million $ 2.25 million
Sep 5, 2024 $ 0.119
-3.65%
$ 2.5 million $ 1.89 million