ZERO Historical Data

ZERO Page 12
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 4 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 3 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 2 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 1 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 12 PM $0.0204
+0.00%
$429,222 $32
Aug 2, 11 AM $0.0204
+0.00%
$429,222 $32
Aug 2, 10 AM $0.0204
+0.00%
$429,222 $32
Aug 2, 9 AM $0.0204
+0.00%
$429,222 $32
Aug 2, 8 AM $0.0204
+0.00%
$429,222 $84
Aug 2, 7 AM $0.0204
+0.00%
$429,222 $84
Aug 2, 6 AM $0.0204
+0.00%
$429,222 $84
Aug 2, 5 AM $0.0204
-2.20%
$429,222 $84
Aug 2, 4 AM $0.0209
+0.00%
$438,881 $55
Aug 2, 3 AM $0.0209
+0.00%
$438,881 $55
Aug 2, 2 AM $0.0209
+0.00%
$438,881 $57
Aug 2, 1 AM $0.0209
+0.00%
$438,881 $57
Aug 2, 12 AM $0.0209
+0.00%
$438,881 $57
Aug 1, 11 PM $0.0209
+0.00%
$438,881 $57
Aug 1, 10 PM $0.0209
+0.00%
$438,881 $57
Aug 1, 9 PM $0.0209
+0.00%
$438,881 $57
Aug 1, 8 PM $0.0209
+0.00%
$438,881 $57
Aug 1, 7 PM $0.0209
+0.00%
$438,881 $82
Aug 1, 6 PM $0.0209
+0.00%
$438,881 $82
Aug 1, 5 PM $0.0209
+0.00%
$438,881 $82
Aug 1, 4 PM $0.0209
+0.00%
$438,881 $82
Aug 1, 3 PM $0.0209
+0.00%
$438,881 $82
Aug 1, 2 PM $0.0209
+0.00%
$438,881 $84
Aug 1, 1 PM $0.0209
+0.00%
$438,881 $84
Aug 1, 12 PM $0.0209
+0.00%
$438,881 $84
Aug 1, 11 AM $0.0209
+0.00%
$438,881 $84
Aug 1, 10 AM $0.0209
+0.00%
$438,881 $84
Aug 1, 9 AM $0.0209
-3.06%
$438,881 $84
Aug 1, 8 AM $0.0216
+908.65%
$452,741 $32
Aug 1, 7 AM $0.00214
-0.28%
$44,843 $440,903
Aug 1, 6 AM $0.00214
-0.04%
$44,862 $441,731
Aug 1, 5 AM $0.00214
+1.02%
$44,845 $443,738
Aug 1, 4 AM $0.00211
-7.16%
$44,391 $447,159
Aug 1, 3 AM $0.00228
+0.59%
$47,819 $444,173
Aug 1, 2 AM $0.00226
-12.41%
$47,512 $437,204
Aug 1, 1 AM $0.00258
-0.09%
$54,259 $434,147
Aug 1, 12 AM $0.00259
-1.11%
$54,327 $435,495
Jul 31, 11 PM $0.00262
+0.46%
$54,944 $433,380
Jul 31, 10 PM $0.00261
-3.05%
$54,717 $430,133
Jul 31, 9 PM $0.00269
-0.56%
$56,430 $435,437
Jul 31, 8 PM $0.0027
-87.07%
$56,729 $434,436
Jul 31, 7 PM $0.0209
+0.00%
$438,881 $2
Jul 31, 6 PM $0.0209
+0.00%
$438,881 $2
Jul 31, 5 PM $0.0209
+0.00%
$438,881 $2
Jul 31, 4 PM $0.0209
+0.00%
$438,881 $9