ZERO Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.053
+0.01%
$ 1.11 million $ 871
Jun 4, 11 PM $ 0.053
-4.51%
$ 1.11 million $ 847
Jun 4, 10 PM $ 0.0555
-0.02%
$ 1.17 million $ 837
Jun 4, 9 PM $ 0.0556
+0.02%
$ 1.17 million $ 837
Jun 4, 8 PM $ 0.0555
-0.02%
$ 1.17 million $ 885
Jun 4, 7 PM $ 0.0556
+0.02%
$ 1.17 million $ 885
Jun 4, 6 PM $ 0.0555
+0.00%
$ 1.17 million $ 885
Jun 4, 5 PM $ 0.0555
-0.93%
$ 1.17 million $ 885
Jun 4, 4 PM $ 0.0561
+0.00%
$ 1.18 million $ 877
Jun 4, 3 PM $ 0.0561
+0.92%
$ 1.18 million $ 877
Jun 4, 2 PM $ 0.0556
+4.87%
$ 1.17 million $ 852
Jun 4, 1 PM $ 0.053
+0.15%
$ 1.11 million $ 801
Jun 4, 12 PM $ 0.0529
-4.13%
$ 1.11 million $ 764
Jun 4, 11 AM $ 0.0552
-0.66%
$ 1.16 million $ 757
Jun 4, 10 AM $ 0.0555
-0.03%
$ 1.17 million $ 724
Jun 4, 9 AM $ 0.0556
+4.79%
$ 1.17 million $ 685
Jun 4, 8 AM $ 0.053
-2.83%
$ 1.11 million $ 638
Jun 4, 7 AM $ 0.0546
-1.97%
$ 1.15 million $ 576
Jun 4, 6 AM $ 0.0557
+0.25%
$ 1.17 million $ 580
Jun 4, 5 AM $ 0.0555
-0.07%
$ 1.17 million $ 582
Jun 4, 4 AM $ 0.0553
-0.33%
$ 1.16 million $ 561
Jun 4, 3 AM $ 0.0555
+1.09%
$ 1.16 million $ 501
Jun 4, 2 AM $ 0.0549
-1.76%
$ 1.15 million $ 495
Jun 4, 1 AM $ 0.0558
+6.00%
$ 1.17 million $ 537
Jun 4, 12 AM $ 0.0527
-5.79%
$ 1.11 million $ 690
Jun 3, 11 PM $ 0.0559
+7.01%
$ 1.17 million $ 719
Jun 3, 10 PM $ 0.0523
+0.00%
$ 1.1 million $ 767
Jun 3, 9 PM $ 0.0523
-6.03%
$ 1.1 million $ 806
Jun 3, 8 PM $ 0.0556
+0.00%
$ 1.17 million $ 806
Jun 3, 7 PM $ 0.0556
+0.00%
$ 1.17 million $ 847
Jun 3, 6 PM $ 0.0556
+0.00%
$ 1.17 million $ 851
Jun 3, 5 PM $ 0.0556
+0.00%
$ 1.17 million $ 851
Jun 3, 4 PM $ 0.0556
-0.01%
$ 1.17 million $ 851
Jun 3, 3 PM $ 0.0556
-3.09%
$ 1.17 million $ 873
Jun 3, 2 PM $ 0.0574
-0.01%
$ 1.21 million $ 993
Jun 3, 1 PM $ 0.0574
+0.00%
$ 1.21 million $ 1,298
Jun 3, 12 PM $ 0.0574
+0.00%
$ 1.21 million $ 1,356
Jun 3, 11 AM $ 0.0574
+0.01%
$ 1.21 million $ 1,449
Jun 3, 10 AM $ 0.0574
+0.00%
$ 1.21 million $ 1,572
Jun 3, 9 AM $ 0.0574
-0.01%
$ 1.21 million $ 2,010
Jun 3, 8 AM $ 0.0574
+0.00%
$ 1.21 million $ 2,740
Jun 3, 7 AM $ 0.0574
+0.00%
$ 1.21 million $ 2,803
Jun 3, 6 AM $ 0.0574
+0.01%
$ 1.21 million $ 3,031
Jun 3, 5 AM $ 0.0574
+0.00%
$ 1.2 million $ 3,134
Jun 3, 4 AM $ 0.0574
-0.02%
$ 1.2 million $ 3,133
Jun 3, 3 AM $ 0.0574
-1.06%
$ 1.21 million $ 3,606
Jun 3, 2 AM $ 0.058
+0.05%
$ 1.22 million $ 3,767
Jun 3, 1 AM $ 0.058
+1.97%
$ 1.22 million $ 3,795
Jun 3, 12 AM $ 0.0569
+0.33%
$ 1.19 million $ 3,800
Jun 2, 11 PM $ 0.0567
-0.01%
$ 1.19 million $ 4,093