ZERO Historical Data

ZERO Page 12
Date Close Price change Market cap Trading volume
6:07 AM $0.00199
-0.04%
$41,754 $448,490
6:06 AM $0.00199
+0.03%
$41,754 $447,253
6:05 AM $0.00199
-0.01%
$41,754 $447,257
6:04 AM $0.00199
-0.07%
$41,777 $447,232
6:03 AM $0.00199
-0.03%
$41,777 $447,262
6:02 AM $0.00199
+0.26%
$41,777 $447,266
6:01 AM $0.00198
+0.05%
$41,777 $448,993
6:00 AM $0.00199
-0.01%
$41,777 $449,069
5:59 AM $0.00199
+0.00%
$41,686 $449,047
5:58 AM $0.00199
+0.09%
$41,686 $449,058
5:57 AM $0.00198
+0.56%
$41,686 $449,010
5:56 AM $0.00197
+0.00%
$41,686 $450,143
5:55 AM $0.00197
+0.05%
$41,686 $450,128
5:54 AM $0.00197
-0.06%
$41,364 $450,103
5:53 AM $0.00197
-0.06%
$41,364 $450,052
5:52 AM $0.00197
+0.06%
$41,364 $450,007
5:51 AM $0.00197
+0.08%
$41,364 $450,220
5:50 AM $0.00197
-0.10%
$41,364 $450,199
5:49 AM $0.00197
+0.04%
$41,348 $450,156
5:48 AM $0.00197
-0.10%
$41,348 $450,136
5:47 AM $0.00197
-0.23%
$41,348 $450,105
5:46 AM $0.00198
+0.06%
$41,348 $450,136
5:45 AM $0.00198
-0.04%
$41,348 $450,145
5:44 AM $0.00198
+0.12%
$41,478 $450,164
5:43 AM $0.00197
+0.03%
$41,478 $450,188
5:42 AM $0.00197
-0.12%
$41,478 $450,156
5:41 AM $0.00197
+0.08%
$41,478 $449,854
5:40 AM $0.00197
-0.01%
$41,478 $449,865
5:39 AM $0.00198
+0.00%
$41,475 $449,871
5:38 AM $0.00198
-0.03%
$41,475 $449,875
5:37 AM $0.00198
+0.22%
$41,475 $449,841
5:36 AM $0.00197
+0.08%
$41,475 $449,585
5:35 AM $0.00197
-0.08%
$41,475 $449,515
5:34 AM $0.00197
+0.00%
$41,352 $449,601
5:33 AM $0.00197
+0.09%
$41,352 $449,557
5:32 AM $0.00197
-0.19%
$41,352 $449,679
5:31 AM $0.00197
+0.05%
$41,352 $449,799
5:30 AM $0.00197
-0.09%
$41,352 $449,908
5:29 AM $0.00197
+0.01%
$41,463 $449,925
5:28 AM $0.00197
-0.02%
$41,463 $450,081
5:27 AM $0.00197
+0.15%
$41,463 $450,097
5:26 AM $0.00197
+0.03%
$41,463 $450,023
5:25 AM $0.00197
+0.01%
$41,463 $450,084
5:24 AM $0.00197
-0.05%
$41,417 $450,121
5:23 AM $0.00197
-0.07%
$41,417 $450,184
5:22 AM $0.00197
-0.02%
$41,417 $450,188
5:21 AM $0.00197
+0.07%
$41,417 $450,434
5:20 AM $0.00197
+0.04%
$41,417 $450,480
5:19 AM $0.00197
-0.03%
$41,424 $450,487
5:18 AM $0.00197
+0.02%
$41,424 $450,490