ZERO Historical Data

ZERO Page 12
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0452
+0.00%
$ 950,340 $ 1,509
3:09 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509
3:08 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509
3:07 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509
3:06 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509
3:05 AM $ 0.0452
+0.00%
$ 950,191 $ 1,505
3:04 AM $ 0.0452
+0.00%
$ 950,193 $ 1,505
3:03 AM $ 0.0452
+0.00%
$ 950,193 $ 1,501
3:02 AM $ 0.0452
+0.00%
$ 950,193 $ 1,501
3:01 AM $ 0.0452
+0.01%
$ 950,193 $ 1,501
3:00 AM $ 0.0452
+0.00%
$ 950,193 $ 1,501
2:59 AM $ 0.0452
+0.00%
$ 950,118 $ 1,497
2:58 AM $ 0.0452
+0.00%
$ 950,118 $ 1,497
2:57 AM $ 0.0452
+0.00%
$ 950,118 $ 1,497
2:56 AM $ 0.0452
+0.00%
$ 950,118 $ 1,497
2:55 AM $ 0.0452
+0.00%
$ 950,118 $ 1,497
2:54 AM $ 0.0452
+0.00%
$ 950,119 $ 1,497
2:53 AM $ 0.0452
+0.00%
$ 950,119 $ 1,493
2:52 AM $ 0.0452
+0.00%
$ 950,119 $ 1,493
2:51 AM $ 0.0452
+0.00%
$ 950,119 $ 1,493
2:50 AM $ 0.0452
+0.00%
$ 950,119 $ 1,489
2:49 AM $ 0.0452
+0.00%
$ 950,185 $ 1,489
2:48 AM $ 0.0452
+0.00%
$ 950,185 $ 1,489
2:47 AM $ 0.0452
+0.00%
$ 950,185 $ 1,489
2:46 AM $ 0.0452
+0.00%
$ 950,185 $ 1,485
2:45 AM $ 0.0452
+0.00%
$ 950,185 $ 1,485
2:44 AM $ 0.0452
+0.00%
$ 950,186 $ 1,485
2:43 AM $ 0.0452
+0.00%
$ 950,186 $ 1,485
2:42 AM $ 0.0452
+0.00%
$ 950,186 $ 1,482
2:41 AM $ 0.0452
+0.02%
$ 950,186 $ 1,482
2:40 AM $ 0.0452
+0.00%
$ 950,186 $ 1,482
2:39 AM $ 0.0452
+0.00%
$ 950,029 $ 1,482
2:38 AM $ 0.0452
+0.00%
$ 950,029 $ 1,482
2:37 AM $ 0.0452
+0.00%
$ 950,029 $ 1,482
2:36 AM $ 0.0452
+0.00%
$ 950,029 $ 1,482
2:35 AM $ 0.0452
+0.00%
$ 950,029 $ 1,478
2:34 AM $ 0.0452
+0.00%
$ 950,030 $ 1,478
2:33 AM $ 0.0452
+0.00%
$ 950,030 $ 1,478
2:32 AM $ 0.0452
+0.00%
$ 950,030 $ 1,478
2:31 AM $ 0.0453
+0.00%
$ 950,030 $ 1,474
2:30 AM $ 0.0453
+0.00%
$ 950,030 $ 1,474
2:29 AM $ 0.0453
+0.00%
$ 950,322 $ 1,474
2:28 AM $ 0.0453
+0.00%
$ 950,322 $ 1,474
2:27 AM $ 0.0453
+0.00%
$ 950,322 $ 1,470
2:26 AM $ 0.0453
+0.00%
$ 950,322 $ 1,470
2:25 AM $ 0.0453
+0.00%
$ 950,322 $ 1,470
2:24 AM $ 0.0453
+0.00%
$ 950,326 $ 1,466
2:23 AM $ 0.0453
+0.00%
$ 950,326 $ 1,466
2:22 AM $ 0.0453
+0.00%
$ 950,326 $ 1,468
2:21 AM $ 0.0453
+0.00%
$ 950,326 $ 1,468