ZERO Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0455
+1.70%
$ 955,856 $ 9,216
Apr 2, 2 AM $ 0.0444
-2.35%
$ 933,005 $ 9,191
Apr 2, 1 AM $ 0.0455
-5.13%
$ 955,460 $ 9,237
Apr 2, 12 AM $ 0.048
+4.06%
$ 1.01 million $ 9,272
Apr 1, 11 PM $ 0.0461
-3.80%
$ 967,849 $ 9,211
Apr 1, 10 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,130
Apr 1, 9 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,208
Apr 1, 8 PM $ 0.0479
-0.21%
$ 1.01 million $ 9,184
Apr 1, 7 PM $ 0.048
+0.00%
$ 1.01 million $ 9,223
Apr 1, 6 PM $ 0.048
+0.21%
$ 1.01 million $ 9,291
Apr 1, 5 PM $ 0.048
+0.21%
$ 1.01 million $ 9,296
Apr 1, 4 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,305
Apr 1, 3 PM $ 0.0479
-0.21%
$ 1.01 million $ 9,340
Apr 1, 2 PM $ 0.048
+0.21%
$ 1.01 million $ 9,359
Apr 1, 1 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,279
Apr 1, 12 PM $ 0.0479
+3.97%
$ 1.01 million $ 9,325
Apr 1, 11 AM $ 0.0461
+0.22%
$ 967,645 $ 9,193
Apr 1, 10 AM $ 0.046
-0.22%
$ 965,546 $ 9,308
Apr 1, 9 AM $ 0.0461
-3.98%
$ 967,647 $ 9,364
Apr 1, 8 AM $ 0.048
+0.23%
$ 1.01 million $ 9,359
Apr 1, 7 AM $ 0.0479
+2.20%
$ 1.01 million $ 9,354
Apr 1, 6 AM $ 0.0469
+0.00%
$ 983,812 $ 9,373
Apr 1, 5 AM $ 0.0469
+0.00%
$ 983,809 $ 9,393
Apr 1, 4 AM $ 0.0468
-1.51%
$ 983,805 $ 9,487
Apr 1, 3 AM $ 0.0476
+5.75%
$ 998,912 $ 9,450
Apr 1, 2 AM $ 0.045
+0.00%
$ 944,555 $ 9,443
Apr 1, 1 AM $ 0.045
-0.22%
$ 944,559 $ 9,419
Apr 1, 12 AM $ 0.0451
+0.00%
$ 946,656 $ 9,470
Mar 31, 11 PM $ 0.0451
+0.00%
$ 946,657 $ 9,462
Mar 31, 10 PM $ 0.0451
+0.22%
$ 946,653 $ 9,469
Mar 31, 9 PM $ 0.045
+0.00%
$ 944,543 $ 9,408
Mar 31, 8 PM $ 0.045
-4.09%
$ 944,543 $ 9,477
Mar 31, 7 PM $ 0.0469
+0.21%
$ 984,859 $ 9,405
Mar 31, 6 PM $ 0.0456
-5.40%
$ 956,720 $ 9,324
Mar 31, 5 PM $ 0.0482
+1.37%
$ 1.01 million $ 9,419
Mar 31, 4 PM $ 0.0475
+0.00%
$ 997,668 $ 9,486
Mar 31, 3 PM $ 0.0475
+0.00%
$ 997,668 $ 9,554
Mar 31, 2 PM $ 0.0475
+0.00%
$ 997,668 $ 9,534
Mar 31, 1 PM $ 0.0475
+3.33%
$ 997,668 $ 9,539
Mar 31, 12 PM $ 0.046
-0.22%
$ 965,539 $ 9,617
Mar 31, 11 AM $ 0.0461
+1.14%
$ 967,639 $ 9,734
Mar 31, 10 AM $ 0.0456
-4.49%
$ 956,720 $ 9,748
Mar 31, 9 AM $ 0.0477
-0.44%
$ 1 million $ 9,665
Mar 31, 8 AM $ 0.0479
+3.75%
$ 1.01 million $ 9,621
Mar 31, 7 AM $ 0.0462
-0.22%
$ 969,739 $ 9,652
Mar 31, 6 AM $ 0.0462
+0.22%
$ 969,740 $ 9,705
Mar 31, 5 AM $ 0.046
-4.09%
$ 965,330 $ 9,744
Mar 31, 4 AM $ 0.0479
+0.00%
$ 1.01 million $ 9,742
Mar 31, 3 AM $ 0.0479
+3.79%
$ 1.01 million $ 9,787
Mar 31, 2 AM $ 0.0463
+0.22%
$ 971,840 $ 9,865