ZERO Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0567
-0.01%
$ 1.19 million $ 4,093
Jun 2, 10 PM $ 0.0567
+0.00%
$ 1.19 million $ 4,302
Jun 2, 9 PM $ 0.0567
+0.00%
$ 1.19 million $ 4,676
Jun 2, 8 PM $ 0.0567
-1.82%
$ 1.19 million $ 4,720
Jun 2, 7 PM $ 0.0577
+2.09%
$ 1.21 million $ 4,676
Jun 2, 6 PM $ 0.0565
+0.01%
$ 1.19 million $ 4,672
Jun 2, 5 PM $ 0.0565
-0.01%
$ 1.19 million $ 4,671
Jun 2, 4 PM $ 0.0565
-4.02%
$ 1.19 million $ 4,687
Jun 2, 3 PM $ 0.0589
-8.89%
$ 1.24 million $ 4,679
Jun 2, 2 PM $ 0.0646
+4.85%
$ 1.36 million $ 4,562
Jun 2, 1 PM $ 0.0617
+0.13%
$ 1.29 million $ 4,431
Jun 2, 12 PM $ 0.0616
-0.19%
$ 1.29 million $ 4,488
Jun 2, 11 AM $ 0.0617
+0.33%
$ 1.3 million $ 4,419
Jun 2, 10 AM $ 0.0615
+8.02%
$ 1.29 million $ 4,726
Jun 2, 9 AM $ 0.0566
+8.25%
$ 1.19 million $ 4,514
Jun 2, 8 AM $ 0.0523
-2.84%
$ 1.1 million $ 3,823
Jun 2, 7 AM $ 0.0539
+0.62%
$ 1.13 million $ 3,763
Jun 2, 6 AM $ 0.0535
+2.77%
$ 1.12 million $ 3,585
Jun 2, 5 AM $ 0.0521
-2.08%
$ 1.09 million $ 3,517
Jun 2, 4 AM $ 0.0532
+4.38%
$ 1.12 million $ 3,541
Jun 2, 3 AM $ 0.0509
+1.53%
$ 1.07 million $ 3,117
Jun 2, 2 AM $ 0.0525
+2.22%
$ 1.1 million $ 2,919
Jun 2, 1 AM $ 0.0513
-2.93%
$ 1.08 million $ 3,211
Jun 2, 12 AM $ 0.0529
-3.80%
$ 1.11 million $ 3,084
Jun 1, 11 PM $ 0.0574
+0.77%
$ 1.21 million $ 2,249
Jun 1, 10 PM $ 0.0566
+14.51%
$ 1.19 million $ 2,167
Jun 1, 9 PM $ 0.0484
+2.69%
$ 1.02 million $ 1,787
Jun 1, 8 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 7 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 6 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 5 PM $ 0.0472
+0.00%
$ 990,318 $ 1,662
Jun 1, 4 PM $ 0.0472
+0.00%
$ 990,318 $ 1,646
Jun 1, 3 PM $ 0.0472
+0.00%
$ 990,318 $ 1,727
Jun 1, 2 PM $ 0.0472
+0.30%
$ 990,318 $ 1,703
Jun 1, 1 PM $ 0.047
+3.50%
$ 987,378 $ 1,580
Jun 1, 12 PM $ 0.0454
-0.44%
$ 953,990 $ 1,518
Jun 1, 11 AM $ 0.0456
-7.91%
$ 958,234 $ 1,517
Jun 1, 10 AM $ 0.0495
+4.21%
$ 1.04 million $ 1,138
Jun 1, 9 AM $ 0.0476
+0.55%
$ 998,508 $ 1,014
Jun 1, 8 AM $ 0.0473
+1.33%
$ 993,048 $ 1,076
Jun 1, 7 AM $ 0.0467
-4.50%
$ 980,029 $ 1,117
Jun 1, 6 AM $ 0.0489
+3.04%
$ 1.03 million $ 1,121
Jun 1, 5 AM $ 0.0474
-3.16%
$ 995,988 $ 1,100
Jun 1, 4 AM $ 0.049
+4.95%
$ 1.03 million $ 1,087
Jun 1, 3 AM $ 0.0467
-4.66%
$ 980,029 $ 1,070
Jun 1, 2 AM $ 0.049
+0.00%
$ 1.03 million $ 1,097
Jun 1, 1 AM $ 0.049
+4.89%
$ 1.03 million $ 1,101
Jun 1, 12 AM $ 0.0467
+0.00%
$ 980,029 $ 1,103
May 31, 11 PM $ 0.0467
-0.28%
$ 980,029 $ 1,507
May 31, 10 PM $ 0.0468
+0.00%
$ 982,759 $ 1,515