ZERO Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0209
+0.00%
$438,881 $9
Jul 31, 3 PM $0.0209
+829.07%
$438,881 $9
Jul 31, 2 PM $0.00225
-1.81%
$47,215 $430,252
Jul 31, 1 PM $0.00229
-1.97%
$48,074 $428,636
Jul 31, 12 PM $0.00234
-1.82%
$49,046 $423,058
Jul 31, 11 AM $0.00238
+15.52%
$49,966 $419,870
Jul 31, 10 AM $0.00206
-0.80%
$43,275 $419,141
Jul 31, 9 AM $0.00208
+5.56%
$43,645 $421,419
Jul 31, 8 AM $0.00197
-0.16%
$41,349 $422,209
Jul 31, 7 AM $0.00197
-0.69%
$41,401 $427,200
Jul 31, 6 AM $0.00198
-90.50%
$41,673 $421,953
Jul 31, 5 AM $0.0209
+0.00%
$438,881 $31
Jul 31, 4 AM $0.0209
+0.00%
$438,881 $31
Jul 31, 3 AM $0.0209
+0.00%
$438,881 $31
Jul 31, 2 AM $0.0209
+0.00%
$438,881 $55
Jul 31, 1 AM $0.0209
+0.00%
$438,881 $55
Jul 31, 12 AM $0.0209
+0.00%
$438,881 $55
Jul 30, 11 PM $0.0209
+0.00%
$438,881 $55
Jul 30, 10 PM $0.0209
+0.00%
$438,881 $65
Jul 30, 9 PM $0.0209
+0.00%
$438,881 $65
Jul 30, 8 PM $0.0209
+993.78%
$438,881 $65
Jul 30, 7 PM $0.00191
+0.00%
$40,125 $426,939
Jul 30, 6 PM $0.00191
+0.61%
$40,105 $427,756
Jul 30, 5 PM $0.00189
-0.05%
$39,627 $432,746
Jul 30, 4 PM $0.00189
+1.83%
$39,599 $431,699
Jul 30, 3 PM $0.00185
-1.43%
$38,839 $433,016
Jul 30, 2 PM $0.00187
+1.36%
$39,371 $437,991
Jul 30, 1 PM $0.00185
-0.50%
$38,866 $441,362
Jul 30, 12 PM $0.00186
-0.07%
$39,041 $445,207
Jul 30, 11 AM $0.00186
-0.42%
$39,084 $445,477
Jul 30, 10 AM $0.00187
+4.67%
$39,303 $439,713
Jul 30, 9 AM $0.00179
+2.06%
$37,573 $435,528
Jul 30, 8 AM $0.00175
-3.72%
$36,828 $437,599
Jul 30, 7 AM $0.00182
+2.40%
$38,252 $433,888
Jul 30, 6 AM $0.00178
-91.59%
$37,405 $437,405
Jul 30, 5 AM $0.0212
+0.00%
$444,971 $46
Jul 30, 4 AM $0.0212
+959.49%
$444,971 $46
Jul 30, 3 AM $0.002
-0.01%
$41,980 $432,447
Jul 30, 2 AM $0.002
+0.66%
$41,993 $435,471
Jul 30, 1 AM $0.00199
+2.28%
$41,721 $435,946
Jul 30, 12 AM $0.00194
-4.04%
$40,793 $436,524
Jul 29, 11 PM $0.00203
-1.49%
$42,537 $436,102
Jul 29, 10 PM $0.00206
+1.23%
$43,168 $435,756
Jul 29, 9 PM $0.00203
-9.77%
$42,620 $436,491
Jul 29, 8 PM $0.00225
-2.38%
$47,264 $431,635
Jul 29, 7 PM $0.0023
+1.00%
$48,385 $429,931
Jul 29, 6 PM $0.00228
+7.63%
$47,890 $430,221
Jul 29, 5 PM $0.00212
+1.41%
$44,523 $429,945
Jul 29, 4 PM $0.00209
-1.47%
$43,865 $430,022
Jul 29, 3 PM $0.00212
+0.45%
$44,518 $425,739