ZERO Historical Data

ZERO Page 13
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0441
+0.00%
$ 926,271 $ 1,380
3:54 AM $ 0.0441
+0.00%
$ 926,286 $ 1,376
3:53 AM $ 0.0441
+0.01%
$ 926,286 $ 1,389
3:52 AM $ 0.0441
+0.01%
$ 926,286 $ 1,389
3:51 AM $ 0.0441
+0.00%
$ 926,286 $ 1,421
3:50 AM $ 0.0441
+0.00%
$ 926,286 $ 1,421
3:49 AM $ 0.0441
+0.00%
$ 925,976 $ 1,421
3:48 AM $ 0.0441
+0.00%
$ 925,976 $ 1,417
3:47 AM $ 0.0441
+0.00%
$ 925,976 $ 1,417
3:46 AM $ 0.0441
+0.00%
$ 925,976 $ 1,417
3:45 AM $ 0.0441
+0.00%
$ 925,976 $ 1,413
3:44 AM $ 0.0441
+0.01%
$ 925,990 $ 1,413
3:43 AM $ 0.0441
+0.00%
$ 925,990 $ 1,426
3:42 AM $ 0.0441
+0.00%
$ 925,990 $ 1,426
3:41 AM $ 0.0441
+0.00%
$ 925,990 $ 1,443
3:40 AM $ 0.0441
+0.00%
$ 925,990 $ 1,443
3:39 AM $ 0.0441
+0.00%
$ 925,893 $ 1,443
3:38 AM $ 0.0441
+0.00%
$ 925,893 $ 1,443
3:37 AM $ 0.0441
+0.00%
$ 925,893 $ 1,443
3:36 AM $ 0.0441
+0.00%
$ 925,893 $ 1,443
3:35 AM $ 0.0441
+0.00%
$ 925,893 $ 1,476
3:34 AM $ 0.0441
+0.01%
$ 925,779 $ 1,476
3:33 AM $ 0.0441
+0.00%
$ 925,779 $ 1,507
3:32 AM $ 0.0441
+0.00%
$ 925,779 $ 1,507
3:31 AM $ 0.0441
+0.00%
$ 925,779 $ 1,509
3:30 AM $ 0.0441
+0.00%
$ 925,779 $ 1,509
3:29 AM $ 0.0441
+0.00%
$ 925,875 $ 1,509
3:28 AM $ 0.0441
+0.00%
$ 925,875 $ 1,509
3:27 AM $ 0.0441
+0.00%
$ 925,875 $ 1,509
3:26 AM $ 0.0453
+2.65%
$ 925,875 $ 1,509
3:25 AM $ 0.0453
+0.00%
$ 925,875 $ 1,509
3:24 AM $ 0.0453
+0.00%
$ 950,382 $ 1,505
3:23 AM $ 0.0453
+0.00%
$ 950,382 $ 1,505
3:22 AM $ 0.0453
+0.00%
$ 950,382 $ 1,507
3:21 AM $ 0.0453
+0.00%
$ 950,382 $ 1,507
3:20 AM $ 0.0453
+0.00%
$ 950,382 $ 1,511
3:19 AM $ 0.0453
+0.00%
$ 950,340 $ 1,511
3:18 AM $ 0.0453
+0.00%
$ 950,340 $ 1,511
3:17 AM $ 0.0453
+0.00%
$ 950,340 $ 1,512
3:16 AM $ 0.0453
+0.00%
$ 950,340 $ 1,512
3:15 AM $ 0.0453
+0.00%
$ 950,340 $ 1,512
3:14 AM $ 0.0453
+0.00%
$ 950,340 $ 1,512
3:13 AM $ 0.0453
+0.00%
$ 950,340 $ 1,512
3:12 AM $ 0.0453
+0.00%
$ 950,340 $ 1,512
3:11 AM $ 0.0452
+0.00%
$ 950,340 $ 1,512
3:10 AM $ 0.0452
+0.00%
$ 950,340 $ 1,509
3:09 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509
3:08 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509
3:07 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509
3:06 AM $ 0.0452
+0.00%
$ 950,191 $ 1,509