ZERO Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.163
+2.91%
$3.43 million $983,900
Nov 12, 2024 $0.159
-6.66%
$3.34 million $1 million
Nov 11, 2024 $0.17
+6.70%
$3.58 million $65,237
Nov 10, 2024 $0.16
+2.62%
$3.35 million $809,015
Nov 9, 2024 $0.156
+2.95%
$3.27 million $552,503
Nov 8, 2024 $0.151
+0.28%
$3.17 million $600,814
Nov 7, 2024 $0.151
+3.20%
$3.17 million $642,634
Nov 6, 2024 $0.146
+15.64%
$3.07 million $781,172
Nov 5, 2024 $0.126
+4.63%
$2.65 million $528,476
Nov 4, 2024 $0.121
-3.67%
$2.53 million $454,428
Nov 3, 2024 $0.125
-1.72%
$2.63 million $438,732
Nov 2, 2024 $0.128
+0.47%
$2.69 million $403,093
Nov 1, 2024 $0.127
-2.39%
$2.68 million $526,566
Oct 31, 2024 $0.131
-5.16%
$2.74 million $511,606
Oct 30, 2024 $0.138
-1.80%
$2.89 million $556,592
Oct 29, 2024 $0.14
-0.16%
$2.94 million $556,335
Oct 28, 2024 $0.14
+0.60%
$2.95 million $506,224
Oct 27, 2024 $0.14
+3.34%
$2.93 million $372,042
Oct 26, 2024 $0.135
+2.12%
$2.84 million $573,974
Oct 25, 2024 $0.132
-6.35%
$2.77 million $513,364
Oct 24, 2024 $0.141
+2.62%
$2.95 million $545,228
Oct 23, 2024 $0.137
+0.04%
$2.88 million $478,322
Oct 22, 2024 $0.135
+2.16%
$2.83 million $482,464
Oct 21, 2024 $0.132
-0.27%
$2.77 million $734,421
Oct 20, 2024 $0.132
+3.54%
$2.78 million $982,434
Oct 19, 2024 $0.128
+0.60%
$2.68 million $701,012
Oct 18, 2024 $0.127
+4.92%
$2.67 million $982,414
Oct 17, 2024 $0.121
-4.37%
$2.54 million $866,012
Oct 16, 2024 $0.126
+1.10%
$2.66 million $1.49 million
Oct 15, 2024 $0.125
-1.98%
$2.63 million $977,802
Oct 14, 2024 $0.128
+6.32%
$2.68 million $1.62 million
Oct 13, 2024 $0.12
-0.56%
$2.52 million $1.18 million
Oct 12, 2024 $0.121
-1.07%
$2.53 million $1.28 million
Oct 11, 2024 $0.122
+4.46%
$2.56 million $1.54 million
Oct 10, 2024 $0.117
-1.21%
$2.45 million $1.6 million
Oct 9, 2024 $0.118
-2.81%
$2.48 million $1.57 million
Oct 8, 2024 $0.121
-2.16%
$2.55 million $1.62 million
Oct 7, 2024 $0.124
-0.65%
$2.61 million $2.11 million
Oct 6, 2024 $0.125
+1.80%
$2.62 million $1.1 million
Oct 5, 2024 $0.123
-0.01%
$2.58 million $1.21 million
Oct 4, 2024 $0.123
+3.26%
$2.58 million $1.59 million
Oct 3, 2024 $0.119
-2.54%
$2.5 million $1.74 million
Oct 2, 2024 $0.122
-3.01%
$2.56 million $1.94 million
Oct 1, 2024 $0.126
-5.44%
$2.64 million $2.2 million
Sep 30, 2024 $0.133
-3.51%
$2.79 million $1.69 million
Sep 29, 2024 $0.138
+0.50%
$2.89 million $1.29 million
Sep 28, 2024 $0.137
-2.03%
$2.88 million $1.47 million
Sep 27, 2024 $0.14
+2.65%
$2.94 million $1.84 million
Sep 26, 2024 $0.136
+4.98%
$2.86 million $1.69 million
Sep 25, 2024 $0.13
-3.36%
$2.73 million $1.8 million