ZERO Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0467
-0.28%
$ 980,029 $ 1,507
May 31, 10 PM $ 0.0468
+0.00%
$ 982,759 $ 1,515
May 31, 9 PM $ 0.0468
-0.43%
$ 982,759 $ 1,514
May 31, 8 PM $ 0.047
+0.00%
$ 986,958 $ 1,514
May 31, 7 PM $ 0.047
+0.00%
$ 986,958 $ 1,514
May 31, 6 PM $ 0.047
+0.00%
$ 986,958 $ 1,514
May 31, 5 PM $ 0.047
+0.00%
$ 986,958 $ 1,559
May 31, 4 PM $ 0.047
-3.49%
$ 986,958 $ 1,559
May 31, 3 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,470
May 31, 2 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,501
May 31, 1 PM $ 0.0487
+5.23%
$ 1.02 million $ 1,507
May 31, 12 PM $ 0.0463
+0.00%
$ 971,839 $ 1,657
May 31, 11 AM $ 0.0463
-2.98%
$ 971,839 $ 1,652
May 31, 10 AM $ 0.0477
+2.76%
$ 1 million $ 1,659
May 31, 9 AM $ 0.0464
-1.65%
$ 974,779 $ 1,593
May 31, 8 AM $ 0.0472
+0.00%
$ 991,158 $ 1,502
May 31, 7 AM $ 0.0472
+3.90%
$ 991,158 $ 1,492
May 31, 6 AM $ 0.0454
+0.40%
$ 953,990 $ 1,450
May 31, 5 AM $ 0.0452
-4.23%
$ 950,210 $ 1,453
May 31, 4 AM $ 0.0473
+2.29%
$ 992,208 $ 1,410
May 31, 3 AM $ 0.0462
-0.15%
$ 969,949 $ 1,367
May 31, 2 AM $ 0.0463
-4.44%
$ 971,419 $ 1,341
May 31, 1 AM $ 0.0484
+4.29%
$ 1.02 million $ 1,383
May 31, 12 AM $ 0.0464
+5.50%
$ 974,779 $ 1,318
May 30, 11 PM $ 0.044
+0.66%
$ 923,961 $ 901
May 30, 10 PM $ 0.0437
+0.00%
$ 917,871 $ 886
May 30, 9 PM $ 0.0437
+0.00%
$ 917,871 $ 886
May 30, 8 PM $ 0.0437
+0.00%
$ 917,871 $ 886
May 30, 7 PM $ 0.0437
+0.00%
$ 917,871 $ 888
May 30, 6 PM $ 0.0437
-3.42%
$ 917,871 $ 888
May 30, 5 PM $ 0.0453
+0.00%
$ 950,420 $ 843
May 30, 4 PM $ 0.0453
+0.00%
$ 950,420 $ 846
May 30, 3 PM $ 0.0453
-0.13%
$ 950,420 $ 860
May 30, 2 PM $ 0.0453
+3.23%
$ 951,680 $ 875
May 30, 1 PM $ 0.0439
+2.19%
$ 921,861 $ 871
May 30, 12 PM $ 0.043
-4.62%
$ 902,122 $ 685
May 30, 11 AM $ 0.045
-0.66%
$ 945,800 $ 681
May 30, 10 AM $ 0.0453
+5.89%
$ 952,100 $ 675
May 30, 9 AM $ 0.0428
+0.00%
$ 899,182 $ 686
May 30, 8 AM $ 0.0428
-5.43%
$ 899,182 $ 720
May 30, 7 AM $ 0.0453
+0.87%
$ 950,840 $ 732
May 30, 6 AM $ 0.0449
+4.10%
$ 942,650 $ 747
May 30, 5 AM $ 0.0431
+0.70%
$ 905,482 $ 742
May 30, 4 AM $ 0.0428
-5.29%
$ 899,182 $ 777
May 30, 3 AM $ 0.0452
+0.18%
$ 949,384 $ 832
May 30, 2 AM $ 0.0451
+3.94%
$ 947,690 $ 772
May 30, 1 AM $ 0.0434
+0.58%
$ 911,782 $ 710
May 30, 12 AM $ 0.0432
-4.89%
$ 906,532 $ 729
May 29, 11 PM $ 0.0454
+0.00%
$ 953,150 $ 839
May 29, 10 PM $ 0.0454
+0.00%
$ 953,150 $ 831