ZERO Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.00212
+0.45%
$44,518 $425,739
Jul 29, 2 PM $0.00211
-0.57%
$44,319 $423,386
Jul 29, 1 PM $0.00212
+0.20%
$44,576 $418,760
Jul 29, 12 PM $0.00212
-0.11%
$44,464 $421,200
Jul 29, 11 AM $0.00212
-0.31%
$44,578 $427,683
Jul 29, 10 AM $0.00213
-0.12%
$44,716 $429,914
Jul 29, 9 AM $0.00213
-0.07%
$44,791 $431,744
Jul 29, 8 AM $0.00214
-0.87%
$44,836 $425,393
Jul 29, 7 AM $0.00215
+0.66%
$45,225 $424,745
Jul 29, 6 AM $0.00214
+0.67%
$44,943 $425,446
Jul 29, 5 AM $0.00213
-0.01%
$44,657 $425,584
Jul 29, 4 AM $0.00213
+0.41%
$44,686 $426,916
Jul 29, 3 AM $0.00212
-1.27%
$44,488 $428,831
Jul 29, 2 AM $0.00214
-1.18%
$45,012 $426,529
Jul 29, 1 AM $0.00217
+0.77%
$45,574 $430,150
Jul 29, 12 AM $0.00215
-0.42%
$45,210 $424,013
Jul 28, 11 PM $0.00216
-2.08%
$45,373 $427,107
Jul 28, 10 PM $0.00221
+0.63%
$46,328 $431,041
Jul 28, 9 PM $0.00219
-0.90%
$46,062 $434,474
Jul 28, 8 PM $0.00221
+2.51%
$46,480 $443,274
Jul 28, 7 PM $0.00216
+1.04%
$45,327 $440,540
Jul 28, 6 PM $0.00214
-0.88%
$44,849 $443,147
Jul 28, 5 PM $0.00215
-5.19%
$45,234 $440,468
Jul 28, 4 PM $0.00227
+3.02%
$47,717 $439,586
Jul 28, 3 PM $0.00221
+1.06%
$46,336 $443,161
Jul 28, 2 PM $0.00218
+2.03%
$45,856 $443,499
Jul 28, 1 PM $0.00214
-1.59%
$44,948 $445,936
Jul 28, 12 PM $0.00217
+2.40%
$45,632 $445,839
Jul 28, 11 AM $0.00212
+3.14%
$44,571 $438,335
Jul 28, 10 AM $0.00206
-1.22%
$43,208 $440,310
Jul 28, 9 AM $0.00208
+0.01%
$43,758 $440,873
Jul 28, 8 AM $0.00208
-1.72%
$43,741 $448,182
Jul 28, 7 AM $0.00212
-0.92%
$44,521 $449,962
Jul 28, 6 AM $0.00214
+2.13%
$44,937 $451,711
Jul 28, 5 AM $0.00209
+0.19%
$43,991 $448,206
Jul 28, 4 AM $0.00209
-0.46%
$43,908 $450,215
Jul 28, 3 AM $0.0021
+0.41%
$44,130 $450,576
Jul 28, 2 AM $0.00209
-0.63%
$43,957 $453,395
Jul 28, 1 AM $0.00211
-1.08%
$44,227 $453,593
Jul 28, 12 AM $0.00213
+2.10%
$44,708 $456,547
Jul 27, 11 PM $0.00209
-0.19%
$43,788 $450,632
Jul 27, 10 PM $0.00209
-0.85%
$43,856 $446,722
Jul 27, 9 PM $0.00211
+0.00%
$44,240 $443,737
Jul 27, 8 PM $0.00211
-0.88%
$44,240 $441,218
Jul 27, 7 PM $0.00213
+0.56%
$44,631 $446,388
Jul 27, 6 PM $0.00211
-1.16%
$44,385 $447,043
Jul 27, 5 PM $0.00214
+1.17%
$44,902 $445,912
Jul 27, 4 PM $0.00211
-0.78%
$44,372 $442,240
Jul 27, 3 PM $0.00213
-0.70%
$44,701 $440,623
Jul 27, 2 PM $0.00214
-2.53%
$44,998 $439,713