ZERO Historical Data

ZERO Page 14
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0463
+0.00%
$ 972,362 $ 1,048
5:30 PM $ 0.0463
+0.00%
$ 972,362 $ 1,048
5:29 PM $ 0.0463
+0.00%
$ 972,672 $ 1,048
5:28 PM $ 0.0463
+0.00%
$ 972,672 $ 1,048
5:27 PM $ 0.0463
+0.00%
$ 972,672 $ 1,048
5:26 PM $ 0.0463
+0.00%
$ 972,672 $ 1,048
5:25 PM $ 0.0463
+0.00%
$ 972,672 $ 1,048
5:24 PM $ 0.0463
+0.00%
$ 972,672 $ 1,048
5:23 PM $ 0.0463
+0.00%
$ 972,672 $ 1,048
5:22 PM $ 0.0463
+0.02%
$ 972,672 $ 1,049
5:21 PM $ 0.0463
+0.00%
$ 972,672 $ 1,049
5:20 PM $ 0.0463
+0.00%
$ 972,672 $ 1,049
5:19 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:18 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:17 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:16 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:15 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:14 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:13 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:12 PM $ 0.0463
-0.02%
$ 972,519 $ 1,049
5:11 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:10 PM $ 0.0463
+0.00%
$ 972,519 $ 1,049
5:09 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:08 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:07 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:06 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:05 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:04 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:03 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:02 PM $ 0.0463
-0.01%
$ 972,725 $ 1,049
5:01 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
5:00 PM $ 0.0463
+0.00%
$ 972,725 $ 1,049
4:59 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:58 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:57 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:56 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:55 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:54 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:53 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:52 PM $ 0.0463
-0.01%
$ 972,816 $ 1,049
4:51 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:50 PM $ 0.0463
+0.00%
$ 972,816 $ 1,049
4:49 PM $ 0.0463
+0.00%
$ 972,930 $ 1,049
4:48 PM $ 0.0463
+0.00%
$ 972,930 $ 1,049
4:47 PM $ 0.0463
+0.00%
$ 972,930 $ 1,049
4:46 PM $ 0.0463
+0.00%
$ 972,930 $ 1,049
4:45 PM $ 0.0463
+0.00%
$ 972,930 $ 1,049
4:44 PM $ 0.0463
+0.00%
$ 972,930 $ 1,049
4:43 PM $ 0.0463
+0.00%
$ 972,930 $ 1,049
4:42 PM $ 0.0463
+0.03%
$ 972,930 $ 1,049