ZERO Historical Data

ZERO Page 14
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:44 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:43 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:42 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:41 AM $ 0.0441
+0.00%
$ 925,571 $ 1,341
4:40 AM $ 0.0441
+0.00%
$ 925,571 $ 1,341
4:39 AM $ 0.0441
+0.00%
$ 925,406 $ 1,342
4:38 AM $ 0.0441
+0.00%
$ 925,406 $ 1,342
4:37 AM $ 0.0441
+0.00%
$ 925,406 $ 1,342
4:36 AM $ 0.0441
+0.00%
$ 925,406 $ 1,338
4:35 AM $ 0.0441
+0.00%
$ 925,406 $ 1,338
4:34 AM $ 0.0441
+0.00%
$ 925,419 $ 1,338
4:33 AM $ 0.0441
+0.00%
$ 925,419 $ 1,338
4:32 AM $ 0.0441
+0.00%
$ 925,419 $ 1,334
4:31 AM $ 0.0441
+0.00%
$ 925,419 $ 1,334
4:30 AM $ 0.0441
+0.00%
$ 925,419 $ 1,334
4:29 AM $ 0.0441
+0.00%
$ 925,561 $ 1,330
4:28 AM $ 0.0441
+0.00%
$ 925,561 $ 1,330
4:27 AM $ 0.0441
+0.00%
$ 925,561 $ 1,330
4:26 AM $ 0.0441
+0.00%
$ 925,561 $ 1,330
4:25 AM $ 0.0441
+0.00%
$ 925,561 $ 1,330
4:24 AM $ 0.0441
+0.00%
$ 925,589 $ 1,327
4:23 AM $ 0.0441
+0.00%
$ 925,589 $ 1,327
4:22 AM $ 0.0441
+0.00%
$ 925,589 $ 1,327
4:21 AM $ 0.0441
+0.00%
$ 925,589 $ 1,327
4:20 AM $ 0.0441
+0.00%
$ 925,589 $ 1,327
4:19 AM $ 0.0441
+0.00%
$ 925,705 $ 1,323
4:18 AM $ 0.0441
+0.00%
$ 925,705 $ 1,323
4:17 AM $ 0.0441
+0.00%
$ 925,705 $ 1,323
4:16 AM $ 0.0441
+0.00%
$ 925,705 $ 1,319
4:15 AM $ 0.0441
+0.00%
$ 925,705 $ 1,319
4:14 AM $ 0.0441
+0.00%
$ 925,641 $ 1,321
4:13 AM $ 0.0441
+0.00%
$ 925,641 $ 1,321
4:12 AM $ 0.0441
+0.00%
$ 925,641 $ 1,321
4:11 AM $ 0.0441
+0.00%
$ 925,641 $ 1,321
4:10 AM $ 0.0441
+0.00%
$ 925,641 $ 1,321
4:09 AM $ 0.0441
+0.00%
$ 925,725 $ 1,325
4:08 AM $ 0.0441
+0.00%
$ 925,725 $ 1,321
4:07 AM $ 0.0441
+0.00%
$ 925,725 $ 1,321
4:06 AM $ 0.0441
+0.00%
$ 925,725 $ 1,321
4:05 AM $ 0.0441
+0.00%
$ 925,725 $ 1,325
4:04 AM $ 0.0441
+0.00%
$ 925,724 $ 1,322
4:03 AM $ 0.0441
+0.00%
$ 925,724 $ 1,322
4:02 AM $ 0.0441
+0.00%
$ 925,724 $ 1,327
4:01 AM $ 0.0441
+0.01%
$ 925,724 $ 1,327
4:00 AM $ 0.0441
+0.01%
$ 925,724 $ 1,367
3:59 AM $ 0.0441
+0.00%
$ 926,271 $ 1,379
3:58 AM $ 0.0441
+0.00%
$ 926,271 $ 1,379
3:57 AM $ 0.0441
+0.00%
$ 926,271 $ 1,376
3:56 AM $ 0.0441
+0.00%
$ 926,271 $ 1,380