ZERO Historical Data

ZERO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.134
+5.91%
$2.82 million $1.54 million
Sep 23, 2024 $0.127
-0.86%
$2.67 million $1.77 million
Sep 22, 2024 $0.128
+0.05%
$2.69 million $1.3 million
Sep 21, 2024 $0.128
+0.16%
$2.69 million $1.41 million
Sep 20, 2024 $0.128
+0.95%
$2.68 million $1.77 million
Sep 19, 2024 $0.127
+7.22%
$2.66 million $1.93 million
Sep 18, 2024 $0.118
+1.25%
$2.48 million $1.68 million
Sep 17, 2024 $0.116
-0.50%
$2.45 million $1.55 million
Sep 16, 2024 $0.117
+0.58%
$2.46 million $1.7 million
Sep 15, 2024 $0.116
-5.56%
$2.44 million $1.22 million
Sep 14, 2024 $0.123
-3.22%
$2.59 million $1.52 million
Sep 13, 2024 $0.127
+3.95%
$2.67 million $1.72 million
Sep 12, 2024 $0.122
+3.99%
$2.57 million $1.73 million
Sep 11, 2024 $0.118
-2.68%
$2.47 million $1.88 million
Sep 10, 2024 $0.121
-1.14%
$2.54 million $1.9 million
Sep 9, 2024 $0.123
+4.11%
$2.57 million $1.92 million
Sep 8, 2024 $0.118
+1.90%
$2.47 million $2.66 million
Sep 7, 2024 $0.116
+0.51%
$2.43 million $2.02 million
Sep 6, 2024 $0.115
-3.29%
$2.41 million $2.25 million
Sep 5, 2024 $0.119
-3.65%
$2.5 million $1.89 million
Sep 4, 2024 $0.123
+6.89%
$2.59 million $2.1 million
Sep 3, 2024 $0.116
-4.02%
$2.43 million $1.73 million
Sep 2, 2024 $0.12
-0.06%
$2.53 million $1.78 million
Sep 1, 2024 $0.12
-3.99%
$2.53 million $1.37 million
Aug 31, 2024 $0.125
+0.51%
$2.63 million $1.48 million
Aug 30, 2024 $0.125
-1.26%
$2.62 million $1.88 million
Aug 29, 2024 $0.126
-3.85%
$2.65 million $2.17 million
Aug 28, 2024 $0.131
-3.06%
$2.76 million $2.52 million
Aug 27, 2024 $0.136
-5.60%
$2.85 million $2.22 million
Aug 26, 2024 $0.144
+0.18%
$3.02 million $2.26 million
Aug 25, 2024 $0.143
-3.60%
$3.01 million $2.18 million
Aug 24, 2024 $0.149
+7.33%
$3.12 million $2.28 million
Aug 23, 2024 $0.139
+5.24%
$2.91 million $2.16 million
Aug 22, 2024 $0.132
+2.82%
$2.76 million $2.12 million
Aug 21, 2024 $0.128
-3.28%
$2.69 million $1.95 million
Aug 20, 2024 $0.132
-0.56%
$2.78 million $1.99 million
Aug 19, 2024 $0.133
-0.25%
$2.8 million $2.14 million
Aug 18, 2024 $0.133
-0.13%
$2.8 million $2.08 million
Aug 17, 2024 $0.134
+2.16%
$2.81 million $2.04 million
Aug 16, 2024 $0.131
+1.34%
$2.75 million $2.57 million
Aug 15, 2024 $0.129
-2.09%
$2.71 million $2.55 million
Aug 14, 2024 $0.132
-3.56%
$2.77 million $2.22 million
Aug 13, 2024 $0.137
+5.91%
$2.87 million $2.02 million
Aug 12, 2024 $0.129
-1.22%
$2.71 million $2.07 million
Aug 11, 2024 $0.131
-6.44%
$2.75 million $1.85 million
Aug 10, 2024 $0.14
-0.24%
$2.94 million $1.81 million
Aug 9, 2024 $0.14
-3.99%
$2.95 million $2.09 million
Aug 8, 2024 $0.146
+9.90%
$3.07 million $1.97 million
Aug 7, 2024 $0.133
-2.41%
$2.79 million $2.05 million
Aug 6, 2024 $0.136
+11.09%
$2.86 million $3.28 million