ZERO Historical Data

ZERO Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0454
+0.00%
$ 953,150 $ 831
May 29, 9 PM $ 0.0454
+0.00%
$ 953,150 $ 831
May 29, 8 PM $ 0.0454
+0.00%
$ 953,150 $ 831
May 29, 7 PM $ 0.0454
+0.48%
$ 953,150 $ 829
May 29, 6 PM $ 0.0452
-0.07%
$ 948,631 $ 829
May 29, 5 PM $ 0.0452
+0.25%
$ 949,284 $ 895
May 29, 4 PM $ 0.0451
+0.00%
$ 946,899 $ 892
May 29, 3 PM $ 0.0451
+0.17%
$ 946,885 $ 878
May 29, 2 PM $ 0.045
-0.04%
$ 945,276 $ 880
May 29, 1 PM $ 0.045
+5.28%
$ 945,671 $ 864
May 29, 12 PM $ 0.0428
-0.03%
$ 898,251 $ 949
May 29, 11 AM $ 0.0428
-4.41%
$ 898,562 $ 959
May 29, 10 AM $ 0.0448
-0.20%
$ 940,014 $ 966
May 29, 9 AM $ 0.0449
+4.32%
$ 941,880 $ 977
May 29, 8 AM $ 0.043
-4.22%
$ 902,837 $ 981
May 29, 7 AM $ 0.0449
+4.89%
$ 942,611 $ 984
May 29, 6 AM $ 0.0428
-4.51%
$ 898,631 $ 972
May 29, 5 AM $ 0.0448
+6.01%
$ 941,061 $ 976
May 29, 4 AM $ 0.0422
-0.02%
$ 886,838 $ 85
May 29, 3 AM $ 0.0422
-0.01%
$ 887,035 $ 968
May 29, 2 AM $ 0.0422
-3.12%
$ 887,160 $ 1,015
May 29, 1 AM $ 0.0436
-0.04%
$ 915,749 $ 1,040
May 29, 12 AM $ 0.0436
+2.57%
$ 916,147 $ 1,041
May 28, 11 PM $ 0.0425
+0.03%
$ 893,218 $ 1,013
May 28, 10 PM $ 0.0425
-0.07%
$ 892,985 $ 1,017
May 28, 9 PM $ 0.0426
+0.01%
$ 893,617 $ 1,018
May 28, 8 PM $ 0.0426
-0.03%
$ 893,517 $ 1,018
May 28, 7 PM $ 0.0426
+0.00%
$ 893,749 $ 1,018
May 28, 6 PM $ 0.0426
+1.17%
$ 893,788 $ 1,018
May 28, 5 PM $ 0.0421
+0.04%
$ 883,490 $ 885
May 28, 4 PM $ 0.0421
+0.02%
$ 883,142 $ 885
May 28, 3 PM $ 0.042
-5.32%
$ 882,960 $ 906
May 28, 2 PM $ 0.0444
+0.03%
$ 932,576 $ 926
May 28, 1 PM $ 0.045
+0.36%
$ 944,659 $ 950
May 28, 12 PM $ 0.0448
-0.88%
$ 941,310 $ 858
May 28, 11 AM $ 0.0452
-0.02%
$ 949,645 $ 872
May 28, 10 AM $ 0.0452
+4.89%
$ 949,847 $ 872
May 28, 9 AM $ 0.0431
+0.01%
$ 905,546 $ 880
May 28, 8 AM $ 0.0431
-4.36%
$ 905,436 $ 881
May 28, 7 AM $ 0.0451
+0.01%
$ 946,715 $ 900
May 28, 6 AM $ 0.0451
+4.55%
$ 946,579 $ 904
May 28, 5 AM $ 0.0431
+0.00%
$ 905,342 $ 891
May 28, 4 AM $ 0.0431
-4.76%
$ 905,301 $ 891
May 28, 3 AM $ 0.0453
-0.01%
$ 950,536 $ 880
May 28, 2 AM $ 0.0453
+4.95%
$ 950,657 $ 880
May 28, 1 AM $ 0.0431
-0.01%
$ 905,851 $ 875
May 28, 12 AM $ 0.0431
-4.92%
$ 905,926 $ 876
May 27, 11 PM $ 0.0454
+0.21%
$ 952,790 $ 908
May 27, 10 PM $ 0.0453
-0.01%
$ 950,772 $ 904
May 27, 9 PM $ 0.0453
-0.01%
$ 950,902 $ 904