ZERO Historical Data

ZERO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0474
+2.86%
$ 995,333 $ 10,147
Mar 29, 12 AM $ 0.0461
-2.62%
$ 967,658 $ 10,046
Mar 28, 11 PM $ 0.0473
-1.80%
$ 993,650 $ 10,059
Mar 28, 10 PM $ 0.0482
-0.23%
$ 1.01 million $ 10,043
Mar 28, 9 PM $ 0.0483
+0.00%
$ 1.01 million $ 9,922
Mar 28, 8 PM $ 0.0483
+0.23%
$ 1.01 million $ 10,025
Mar 28, 7 PM $ 0.0482
+0.00%
$ 1.01 million $ 10,033
Mar 28, 6 PM $ 0.0482
-0.23%
$ 1.01 million $ 9,993
Mar 28, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 9,922
Mar 28, 4 PM $ 0.0483
+0.23%
$ 1.01 million $ 9,945
Mar 28, 3 PM $ 0.0482
-0.23%
$ 1.01 million $ 9,914
Mar 28, 2 PM $ 0.0483
+5.04%
$ 1.01 million $ 9,940
Mar 28, 1 PM $ 0.046
+0.00%
$ 965,540 $ 9,799
Mar 28, 12 PM $ 0.0479
+0.00%
$ 1.01 million $ 9,881
Mar 28, 11 AM $ 0.0479
+3.88%
$ 1.01 million $ 9,841
Mar 28, 10 AM $ 0.0461
-3.07%
$ 967,851 $ 9,957
Mar 28, 9 AM $ 0.0475
+0.00%
$ 998,507 $ 9,926
Mar 28, 8 AM $ 0.0475
-0.21%
$ 998,508 $ 9,988
Mar 28, 7 AM $ 0.0476
+5.08%
$ 1 million $ 10,718
Mar 28, 6 AM $ 0.0453
+0.01%
$ 952,251 $ 10,763
Mar 28, 5 AM $ 0.0453
-1.36%
$ 952,128 $ 10,679
Mar 28, 4 AM $ 0.0461
-3.61%
$ 967,309 $ 10,650
Mar 28, 3 AM $ 0.0478
-0.08%
$ 1 million $ 10,580
Mar 28, 2 AM $ 0.0478
+3.61%
$ 1 million $ 10,740
Mar 28, 1 AM $ 0.0462
+0.07%
$ 969,383 $ 10,743
Mar 28, 12 AM $ 0.0461
-1.35%
$ 968,690 $ 10,337
Mar 27, 11 PM $ 0.0469
+0.21%
$ 984,019 $ 10,318
Mar 27, 10 PM $ 0.0468
+0.00%
$ 981,919 $ 10,255
Mar 27, 9 PM $ 0.0468
-0.21%
$ 981,919 $ 10,318
Mar 27, 8 PM $ 0.0469
+0.00%
$ 984,019 $ 10,287
Mar 27, 7 PM $ 0.0469
-2.29%
$ 984,019 $ 10,245
Mar 27, 6 PM $ 0.048
+0.00%
$ 1.01 million $ 10,262
Mar 27, 5 PM $ 0.048
+0.21%
$ 1.01 million $ 10,299
Mar 27, 4 PM $ 0.0479
-0.21%
$ 1.01 million $ 10,240
Mar 27, 3 PM $ 0.048
+0.21%
$ 1.01 million $ 10,365
Mar 27, 2 PM $ 0.0479
+0.00%
$ 1.01 million $ 10,396
Mar 27, 1 PM $ 0.0479
+5.00%
$ 1.01 million $ 10,388
Mar 27, 12 PM $ 0.0472
+3.90%
$ 990,529 $ 10,365
Mar 27, 11 AM $ 0.0454
-3.55%
$ 953,360 $ 10,427
Mar 27, 10 AM $ 0.0471
-0.23%
$ 988,430 $ 10,244
Mar 27, 9 AM $ 0.0471
-0.99%
$ 988,430 $ 10,189
Mar 27, 8 AM $ 0.0475
-6.47%
$ 998,298 $ 10,263
Mar 27, 7 AM $ 0.0508
+3.40%
$ 1.07 million $ 9,971
Mar 27, 6 AM $ 0.0492
-0.20%
$ 1.03 million $ 9,768
Mar 27, 5 AM $ 0.0493
+0.20%
$ 1.03 million $ 9,732
Mar 27, 4 AM $ 0.0497
-2.78%
$ 1.04 million $ 9,723
Mar 27, 3 AM $ 0.0511
-0.23%
$ 1.07 million $ 9,616
Mar 27, 2 AM $ 0.0512
+3.93%
$ 1.08 million $ 9,455
Mar 27, 1 AM $ 0.0493
+0.00%
$ 1.04 million $ 9,369
Mar 27, 12 AM $ 0.0493
-4.48%
$ 1.04 million $ 9,402