ZERO Historical Data

ZERO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0022
+2.11%
$46,197 $440,178
Jul 27, 12 PM $0.00216
+0.36%
$45,445 $441,234
Jul 27, 11 AM $0.00216
-1.18%
$45,291 $445,208
Jul 27, 10 AM $0.00218
+2.74%
$45,851 $448,436
Jul 27, 9 AM $0.00213
+0.99%
$44,653 $446,414
Jul 27, 8 AM $0.00211
-2.51%
$44,219 $444,099
Jul 27, 7 AM $0.00216
-0.34%
$45,360 $444,899
Jul 27, 6 AM $0.00217
+0.76%
$45,521 $441,055
Jul 27, 5 AM $0.00215
-0.07%
$45,210 $440,877
Jul 27, 4 AM $0.00215
+1.16%
$45,235 $439,070
Jul 27, 3 AM $0.00213
+0.39%
$44,715 $440,990
Jul 27, 2 AM $0.00212
+0.90%
$44,571 $440,528
Jul 27, 1 AM $0.0021
-0.18%
$44,184 $438,498
Jul 27, 12 AM $0.00211
+0.56%
$44,246 $439,243
Jul 26, 11 PM $0.0021
+1.44%
$44,032 $444,153
Jul 26, 10 PM $0.00207
-9.08%
$43,430 $445,402
Jul 26, 9 PM $0.00227
+0.90%
$47,773 $445,304
Jul 26, 8 PM $0.00225
-1.71%
$47,346 $444,701
Jul 26, 7 PM $0.00229
-0.08%
$48,192 $445,449
Jul 26, 6 PM $0.0023
-3.14%
$48,205 $440,062
Jul 26, 5 PM $0.00237
-1.60%
$49,779 $438,338
Jul 26, 4 PM $0.00241
-3.93%
$50,605 $439,208
Jul 26, 3 PM $0.00251
-7.46%
$52,794 $118,382
Jul 26, 2 PM $0.00272
+0.37%
$57,051 $442,728
Jul 26, 1 PM $0.00271
+1.18%
$56,854 $444,297
Jul 26, 12 PM $0.00267
+0.17%
$56,050 $442,143
Jul 26, 11 AM $0.00265
+1.77%
$55,742 $440,060
Jul 26, 10 AM $0.00261
+1.15%
$54,758 $439,130
Jul 26, 9 AM $0.00258
-0.75%
$54,142 $441,241
Jul 26, 8 AM $0.0026
-1.04%
$54,530 $439,798
Jul 26, 7 AM $0.00262
-0.37%
$55,058 $435,930
Jul 26, 6 AM $0.00263
-1.06%
$55,220 $437,106
Jul 26, 5 AM $0.00266
-0.06%
$55,829 $441,409
Jul 26, 4 AM $0.00266
+0.73%
$55,866 $440,951
Jul 26, 3 AM $0.00264
-1.34%
$55,430 $435,137
Jul 26, 2 AM $0.00268
+0.64%
$56,179 $435,710
Jul 26, 1 AM $0.00266
-5.48%
$55,844 $434,691
Jul 26, 12 AM $0.00281
-1.73%
$59,076 $434,876
Jul 25, 11 PM $0.00286
-0.31%
$60,136 $432,022
Jul 25, 10 PM $0.00287
-0.34%
$60,330 $435,269
Jul 25, 9 PM $0.00288
+6.88%
$60,540 $434,493
Jul 25, 8 PM $0.0027
+1.82%
$56,628 $435,351
Jul 25, 7 PM $0.00265
-0.76%
$55,586 $430,154
Jul 25, 6 PM $0.00267
-0.26%
$56,007 $429,997
Jul 25, 5 PM $0.00267
+0.72%
$56,117 $427,151
Jul 25, 4 PM $0.00265
-0.09%
$55,701 $430,297
Jul 25, 3 PM $0.00266
+2.95%
$55,762 $425,462
Jul 25, 2 PM $0.00258
+4.08%
$54,155 $425,845
Jul 25, 1 PM $0.00248
+7.35%
$52,016 $430,682
Jul 25, 12 PM $0.0023
-2.72%
$48,298 $428,827