ZERO Historical Data

ZERO Page 15
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0463
+0.00%
$ 972,649 $ 1,349
5:17 AM $ 0.0463
+0.00%
$ 972,649 $ 1,349
5:16 AM $ 0.0463
+0.00%
$ 972,649 $ 1,349
5:15 AM $ 0.0463
-0.01%
$ 972,649 $ 1,349
5:14 AM $ 0.0463
+0.00%
$ 972,759 $ 1,389
5:13 AM $ 0.0463
+0.00%
$ 972,759 $ 1,389
5:12 AM $ 0.0463
+0.00%
$ 972,759 $ 1,389
5:11 AM $ 0.0463
-0.03%
$ 972,759 $ 1,384
5:10 AM $ 0.0463
+0.00%
$ 972,759 $ 1,388
5:09 AM $ 0.0463
+0.00%
$ 973,097 $ 1,388
5:08 AM $ 0.0463
+0.00%
$ 973,097 $ 1,398
5:07 AM $ 0.0463
+0.00%
$ 973,097 $ 1,398
5:06 AM $ 0.0463
+0.00%
$ 973,097 $ 1,398
5:05 AM $ 0.0463
+0.00%
$ 973,097 $ 1,398
5:04 AM $ 0.0463
+0.00%
$ 973,121 $ 1,398
5:03 AM $ 0.0463
+0.00%
$ 973,121 $ 1,398
5:02 AM $ 0.0461
+0.00%
$ 973,121 $ 1,396
5:01 AM $ 0.0461
+0.00%
$ 973,121 $ 1,388
5:00 AM $ 0.0461
+0.00%
$ 973,121 $ 1,388
4:59 AM $ 0.0461
+0.00%
$ 968,308 $ 1,388
4:58 AM $ 0.0461
+0.00%
$ 968,308 $ 1,389
4:57 AM $ 0.0461
+0.00%
$ 968,308 $ 1,389
4:56 AM $ 0.0461
+0.00%
$ 968,308 $ 1,389
4:55 AM $ 0.0457
+0.00%
$ 968,308 $ 1,389
4:54 AM $ 0.0457
+3.57%
$ 958,905 $ 1,372
4:53 AM $ 0.0441
+0.00%
$ 958,905 $ 1,345
4:52 AM $ 0.0441
+0.00%
$ 958,905 $ 1,348
4:51 AM $ 0.0441
+0.00%
$ 958,905 $ 1,348
4:50 AM $ 0.0441
+0.00%
$ 958,905 $ 1,344
4:49 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:48 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:47 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:46 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:45 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:44 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:43 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:42 AM $ 0.0441
+0.00%
$ 925,571 $ 1,344
4:41 AM $ 0.0441
+0.00%
$ 925,571 $ 1,341
4:40 AM $ 0.0441
+0.00%
$ 925,571 $ 1,341
4:39 AM $ 0.0441
+0.00%
$ 925,406 $ 1,342
4:38 AM $ 0.0441
+0.00%
$ 925,406 $ 1,342
4:37 AM $ 0.0441
+0.00%
$ 925,406 $ 1,342
4:36 AM $ 0.0441
+0.00%
$ 925,406 $ 1,338
4:35 AM $ 0.0441
+0.00%
$ 925,406 $ 1,338
4:34 AM $ 0.0441
+0.00%
$ 925,419 $ 1,338
4:33 AM $ 0.0441
+0.00%
$ 925,419 $ 1,338
4:32 AM $ 0.0441
+0.00%
$ 925,419 $ 1,334
4:31 AM $ 0.0441
+0.00%
$ 925,419 $ 1,334
4:30 AM $ 0.0441
+0.00%
$ 925,419 $ 1,334
4:29 AM $ 0.0441
+0.00%
$ 925,561 $ 1,330