ZERO Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.122
-6.86%
$2.57 million $3.66 million
Aug 4, 2024 $0.131
-2.21%
$2.76 million $2.24 million
Aug 3, 2024 $0.134
-3.54%
$2.82 million $2.86 million
Aug 2, 2024 $0.139
-8.63%
$2.93 million $3.13 million
Aug 1, 2024 $0.152
-4.60%
$3.2 million $1.8 million
Jul 31, 2024 $0.16
-0.89%
$3.36 million $2.6 million
Jul 30, 2024 $0.161
-1.41%
$3.38 million $2.76 million
Jul 29, 2024 $0.163
-0.67%
$3.43 million $1.28 million
Jul 28, 2024 $0.165
+0.10%
$3.46 million $1.51 million
Jul 27, 2024 $0.164
+0.36%
$3.45 million $1.54 million
Jul 26, 2024 $0.164
+5.22%
$3.44 million $1.69 million
Jul 25, 2024 $0.156
-5.48%
$3.27 million $2.75 million
Jul 24, 2024 $0.165
+1.98%
$3.46 million $2.64 million
Jul 23, 2024 $0.162
-1.20%
$3.39 million $2.94 million
Jul 22, 2024 $0.163
-0.43%
$3.43 million $2.95 million
Jul 21, 2024 $0.164
+2.41%
$3.45 million $2.33 million
Jul 20, 2024 $0.16
+3.37%
$3.36 million $2.72 million
Jul 19, 2024 $0.155
+2.43%
$3.25 million $2.54 million
Jul 18, 2024 $0.151
+2.04%
$3.18 million $2.06 million
Jul 17, 2024 $0.148
-2.05%
$3.11 million $2.5 million
Jul 16, 2024 $0.151
+1.26%
$3.18 million $2.91 million
Jul 15, 2024 $0.149
+5.27%
$3.14 million $2.76 million
Jul 14, 2024 $0.142
+2.90%
$2.98 million $2.29 million
Jul 13, 2024 $0.138
+0.89%
$2.9 million $2.53 million
Jul 12, 2024 $0.137
+0.84%
$2.87 million $2.76 million
Jul 11, 2024 $0.136
-0.62%
$2.85 million $2.76 million
Jul 10, 2024 $0.136
-1.93%
$2.86 million $2.3 million
Jul 9, 2024 $0.139
+1.19%
$2.92 million $2.75 million
Jul 8, 2024 $0.137
+1.87%
$2.89 million $2.73 million
Jul 7, 2024 $0.135
-3.08%
$2.83 million $1.84 million
Jul 6, 2024 $0.139
+3.44%
$2.92 million $2.02 million
Jul 5, 2024 $0.135
+0.02%
$2.83 million $3.34 million
Jul 4, 2024 $0.135
-6.74%
$2.83 million $3.04 million
Jul 3, 2024 $0.145
-5.71%
$3.04 million $2.86 million
Jul 2, 2024 $0.153
+4.32%
$3.22 million $2.64 million
Jul 1, 2024 $0.148
+2.27%
$3.09 million $2.7 million
Jun 30, 2024 $0.144
+3.11%
$3.03 million $2.27 million
Jun 29, 2024 $0.14
-3.43%
$2.94 million $1.83 million
Jun 28, 2024 $0.145
-3.27%
$3.05 million $1.67 million
Jun 27, 2024 $0.15
+6.09%
$3.15 million $2.85 million
Jun 26, 2024 $0.141
+0.61%
$2.97 million $2.61 million
Jun 25, 2024 $0.14
+3.02%
$2.95 million $3 million
Jun 24, 2024 $0.136
-0.55%
$2.86 million $3.03 million
Jun 23, 2024 $0.137
-2.17%
$2.88 million $2.42 million
Jun 22, 2024 $0.14
+1.33%
$2.94 million $2.63 million
Jun 21, 2024 $0.138
-1.63%
$2.9 million $2.94 million
Jun 20, 2024 $0.14
-2.68%
$2.95 million $2.9 million
Jun 19, 2024 $0.144
+0.39%
$3.03 million $3.1 million
Jun 18, 2024 $0.144
-6.79%
$3.02 million $3.01 million
Jun 17, 2024 $0.154
-1.73%
$3.24 million $2.77 million