ZERO Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.0023
-2.72%
$48,298 $428,827
Jul 25, 11 AM $0.00237
-5.77%
$49,741 $431,065
Jul 25, 10 AM $0.00251
-3.87%
$52,773 $427,586
Jul 25, 9 AM $0.00261
+4.39%
$54,905 $425,900
Jul 25, 8 AM $0.00251
+10.73%
$52,616 $427,618
Jul 25, 7 AM $0.00226
-0.76%
$47,479 $430,208
Jul 25, 6 AM $0.00228
-0.05%
$47,897 $431,573
Jul 25, 5 AM $0.00228
-1.03%
$47,927 $433,295
Jul 25, 4 AM $0.00231
+0.75%
$48,457 $432,852
Jul 25, 3 AM $0.00229
+1.34%
$48,119 $437,436
Jul 25, 2 AM $0.00226
+4.69%
$47,451 $435,217
Jul 25, 1 AM $0.00216
-0.86%
$45,318 $436,752
Jul 25, 12 AM $0.00218
-0.55%
$45,691 $433,111
Jul 24, 11 PM $0.00219
+0.38%
$45,931 $435,271
Jul 24, 10 PM $0.00218
-0.24%
$45,747 $437,802
Jul 24, 9 PM $0.00218
+0.48%
$45,832 $436,403
Jul 24, 8 PM $0.00217
+4.03%
$45,635 $432,425
Jul 24, 7 PM $0.00209
+0.07%
$43,861 $436,347
Jul 24, 6 PM $0.00209
-3.25%
$43,838 $441,375
Jul 24, 5 PM $0.00216
-0.27%
$45,278 $448,996
Jul 24, 4 PM $0.00216
+3.41%
$45,384 $448,262
Jul 24, 3 PM $0.00209
-0.61%
$43,877 $449,459
Jul 24, 2 PM $0.0021
+0.36%
$44,146 $450,291
Jul 24, 1 PM $0.0021
-0.18%
$44,014 $445,364
Jul 24, 12 PM $0.0021
-3.18%
$44,111 $449,400
Jul 24, 11 AM $0.00217
-1.09%
$45,574 $445,141
Jul 24, 10 AM $0.00219
+0.80%
$46,090 $444,737
Jul 24, 9 AM $0.00217
-2.28%
$45,534 $447,275
Jul 24, 8 AM $0.00222
+0.45%
$46,616 $452,540
Jul 24, 7 AM $0.00221
-0.57%
$46,401 $452,196
Jul 24, 6 AM $0.00222
-0.42%
$46,679 $451,886
Jul 24, 5 AM $0.00223
-0.04%
$46,875 $446,456
Jul 24, 4 AM $0.00223
+2.24%
$46,917 $446,901
Jul 24, 3 AM $0.00219
+1.93%
$45,887 $447,937
Jul 24, 2 AM $0.00214
-2.67%
$44,994 $450,360
Jul 24, 1 AM $0.0022
+1.58%
$46,233 $448,342
Jul 24, 12 AM $0.00217
-11.67%
$45,481 $447,774
Jul 23, 11 PM $0.00245
+0.01%
$51,495 $445,529
Jul 23, 10 PM $0.00245
+0.15%
$51,485 $440,049
Jul 23, 9 PM $0.00245
-0.84%
$51,411 $438,227
Jul 23, 8 PM $0.00247
+0.48%
$51,880 $439,084
Jul 23, 7 PM $0.00246
+1.60%
$51,642 $435,014
Jul 23, 6 PM $0.00242
+0.21%
$50,784 $431,961
Jul 23, 5 PM $0.00242
-1.11%
$50,721 $432,844
Jul 23, 4 PM $0.00244
-0.67%
$51,288 $434,462
Jul 23, 3 PM $0.00246
-0.67%
$51,629 $432,723
Jul 23, 2 PM $0.00247
-8.33%
$51,972 $432,060
Jul 23, 1 PM $0.0027
-5.29%
$56,725 $431,160
Jul 23, 12 PM $0.00285
+0.08%
$59,913 $426,474
Jul 23, 11 AM $0.00285
+0.87%
$59,898 $432,403