ZERO Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0493
-4.48%
$ 1.04 million $ 9,402
Mar 26, 11 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,447
Mar 26, 10 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,499
Mar 26, 9 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,514
Mar 26, 8 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,555
Mar 26, 7 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,543
Mar 26, 6 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,474
Mar 26, 5 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,480
Mar 26, 4 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,622
Mar 26, 3 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,527
Mar 26, 2 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,444
Mar 26, 1 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,451
Mar 26, 12 PM $ 0.0516
+4.77%
$ 1.08 million $ 9,435
Mar 26, 11 AM $ 0.0493
+0.20%
$ 1.03 million $ 9,246
Mar 26, 10 AM $ 0.0493
+0.00%
$ 1.03 million $ 9,186
Mar 26, 9 AM $ 0.0493
+0.00%
$ 1.03 million $ 9,214
Mar 26, 8 AM $ 0.0493
-4.33%
$ 1.03 million $ 9,211
Mar 26, 7 AM $ 0.0515
+0.00%
$ 1.08 million $ 9,263
Mar 26, 6 AM $ 0.0515
+0.00%
$ 1.08 million $ 9,370
Mar 26, 5 AM $ 0.0516
+4.66%
$ 1.08 million $ 9,393
Mar 26, 4 AM $ 0.0494
+0.00%
$ 1.04 million $ 9,523
Mar 26, 3 AM $ 0.0494
+0.20%
$ 1.04 million $ 9,523
Mar 26, 2 AM $ 0.0493
-0.20%
$ 1.04 million $ 9,543
Mar 26, 1 AM $ 0.0497
-0.32%
$ 1.04 million $ 9,616
Mar 26, 12 AM $ 0.0499
-3.15%
$ 1.05 million $ 9,604
Mar 25, 11 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,522
Mar 25, 10 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,503
Mar 25, 9 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,630
Mar 25, 8 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,588
Mar 25, 7 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,511
Mar 25, 6 PM $ 0.0515
+0.00%
$ 1.08 million $ 9,588
Mar 25, 5 PM $ 0.0515
-0.23%
$ 1.08 million $ 9,549
Mar 25, 4 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,480
Mar 25, 3 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,518
Mar 25, 2 PM $ 0.0515
-0.98%
$ 1.08 million $ 9,589
Mar 25, 1 PM $ 0.052
+3.61%
$ 1.09 million $ 9,662
Mar 25, 12 PM $ 0.0502
-0.83%
$ 1.05 million $ 9,763
Mar 25, 11 AM $ 0.0506
-1.71%
$ 1.06 million $ 9,759
Mar 25, 10 AM $ 0.0515
-0.23%
$ 1.08 million $ 9,909
Mar 25, 9 AM $ 0.0516
+4.11%
$ 1.08 million $ 9,849
Mar 25, 8 AM $ 0.0496
+0.00%
$ 1.04 million $ 9,877
Mar 25, 7 AM $ 0.0496
+0.00%
$ 1.04 million $ 9,802
Mar 25, 6 AM $ 0.0496
-0.46%
$ 1.04 million $ 9,769
Mar 25, 5 AM $ 0.0498
-2.37%
$ 1.05 million $ 9,719
Mar 25, 4 AM $ 0.051
-0.84%
$ 1.07 million $ 9,608
Mar 25, 3 AM $ 0.0514
+4.64%
$ 1.08 million $ 9,593
Mar 25, 2 AM $ 0.0492
-0.22%
$ 1.03 million $ 9,667
Mar 25, 1 AM $ 0.0493
-0.69%
$ 1.03 million $ 9,623
Mar 25, 12 AM $ 0.0496
-3.56%
$ 1.04 million $ 9,659
Mar 24, 11 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,736