ZERO Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0453
-0.01%
$ 950,772 $ 904
May 27, 9 PM $ 0.0453
-0.01%
$ 950,902 $ 904
May 27, 8 PM $ 0.0453
-0.03%
$ 950,971 $ 904
May 27, 7 PM $ 0.0453
+0.04%
$ 951,260 $ 904
May 27, 6 PM $ 0.0453
-0.04%
$ 950,890 $ 904
May 27, 5 PM $ 0.0453
+0.00%
$ 951,260 $ 905
May 27, 4 PM $ 0.0453
+0.00%
$ 951,260 $ 926
May 27, 3 PM $ 0.0453
+0.73%
$ 951,260 $ 944
May 27, 2 PM $ 0.045
+0.00%
$ 944,330 $ 965
May 27, 1 PM $ 0.045
+0.00%
$ 944,330 $ 1,042
May 27, 12 PM $ 0.045
+19.18%
$ 944,330 $ 1,064
May 27, 11 AM $ 0.0377
+0.00%
$ 792,380 $ 327
May 27, 10 AM $ 0.0377
-0.02%
$ 792,412 $ 327
May 27, 9 AM $ 0.0377
+0.00%
$ 792,569 $ 454
May 27, 8 AM $ 0.0377
+0.02%
$ 792,569 $ 532
May 27, 7 AM $ 0.0377
-0.01%
$ 792,427 $ 532
May 27, 6 AM $ 0.0377
+0.26%
$ 792,506 $ 532
May 27, 5 AM $ 0.0376
+0.03%
$ 790,479 $ 530
May 27, 4 AM $ 0.0376
+0.00%
$ 790,261 $ 530
May 27, 3 AM $ 0.0376
+0.00%
$ 790,261 $ 530
May 27, 2 AM $ 0.0376
+0.00%
$ 790,261 $ 530
May 27, 1 AM $ 0.0376
-0.01%
$ 790,245 $ 530
May 27, 12 AM $ 0.0376
+0.02%
$ 790,307 $ 530
May 26, 11 PM $ 0.0376
-0.02%
$ 790,182 $ 530
May 26, 10 PM $ 0.0376
+0.03%
$ 790,338 $ 530
May 26, 9 PM $ 0.0376
-0.03%
$ 790,103 $ 530
May 26, 8 PM $ 0.0376
-0.06%
$ 790,370 $ 530
May 26, 7 PM $ 0.0377
-0.01%
$ 790,825 $ 531
May 26, 6 PM $ 0.0377
-0.03%
$ 790,935 $ 531
May 26, 5 PM $ 0.037
+0.14%
$ 777,854 $ 471
May 26, 4 PM $ 0.037
-0.02%
$ 776,774 $ 471
May 26, 3 PM $ 0.037
-3.55%
$ 776,912 $ 471
May 26, 2 PM $ 0.037
-15.86%
$ 776,693 $ 715
May 26, 1 PM $ 0.044
-2.08%
$ 923,065 $ 1,088
May 26, 12 PM $ 0.0449
+3.67%
$ 942,650 $ 831
May 26, 11 AM $ 0.0433
-4.42%
$ 909,262 $ 767
May 26, 10 AM $ 0.0453
+2.44%
$ 951,260 $ 725
May 26, 9 AM $ 0.0442
-3.07%
$ 928,581 $ 679
May 26, 8 AM $ 0.0456
+3.14%
$ 957,980 $ 649
May 26, 7 AM $ 0.0442
+0.00%
$ 928,791 $ 652
May 26, 6 AM $ 0.0442
-3.15%
$ 928,791 $ 645
May 26, 5 AM $ 0.0457
+3.23%
$ 960,500 $ 644
May 26, 4 AM $ 0.0443
+0.11%
$ 930,471 $ 663
May 26, 3 AM $ 0.0443
-3.24%
$ 929,421 $ 685
May 26, 2 AM $ 0.0457
+0.00%
$ 960,500 $ 686
May 26, 1 AM $ 0.0457
+3.32%
$ 960,500 $ 686
May 26, 12 AM $ 0.0443
-1.21%
$ 929,631 $ 693
May 25, 11 PM $ 0.0448
+1.73%
$ 940,970 $ 693
May 25, 10 PM $ 0.044
+0.00%
$ 925,011 $ 830
May 25, 9 PM $ 0.044
+0.00%
$ 925,011 $ 830