ZERO Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0463
+0.00%
$ 972,055 $ 1,264
5:57 AM $ 0.0463
+0.00%
$ 972,055 $ 1,264
5:56 AM $ 0.0463
+0.00%
$ 972,055 $ 1,264
5:55 AM $ 0.0463
-0.01%
$ 972,055 $ 1,289
5:54 AM $ 0.0463
+0.00%
$ 972,141 $ 1,289
5:53 AM $ 0.0463
+0.00%
$ 972,141 $ 1,302
5:52 AM $ 0.0463
+0.00%
$ 972,141 $ 1,302
5:51 AM $ 0.0463
+0.00%
$ 972,141 $ 1,302
5:50 AM $ 0.0463
+0.00%
$ 972,141 $ 1,304
5:49 AM $ 0.0463
+0.00%
$ 972,236 $ 1,304
5:48 AM $ 0.0463
+0.00%
$ 972,236 $ 1,304
5:47 AM $ 0.0463
+0.00%
$ 972,236 $ 1,304
5:46 AM $ 0.0463
+0.00%
$ 972,236 $ 1,300
5:45 AM $ 0.0463
+0.00%
$ 972,236 $ 1,300
5:44 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:43 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:42 AM $ 0.0463
+0.00%
$ 972,223 $ 1,296
5:41 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:40 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:39 AM $ 0.0463
+0.00%
$ 971,844 $ 1,300
5:38 AM $ 0.0463
+0.00%
$ 971,844 $ 1,296
5:37 AM $ 0.0463
+0.00%
$ 971,844 $ 1,296
5:36 AM $ 0.0463
+0.00%
$ 971,844 $ 1,300
5:35 AM $ 0.0463
+0.00%
$ 971,844 $ 1,300
5:34 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300
5:33 AM $ 0.0463
+0.00%
$ 971,831 $ 1,296
5:32 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300
5:31 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300
5:30 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300
5:29 AM $ 0.0463
+0.00%
$ 972,518 $ 1,300
5:28 AM $ 0.0463
+0.00%
$ 972,518 $ 1,300
5:27 AM $ 0.0463
+0.00%
$ 972,518 $ 1,300
5:26 AM $ 0.0463
+0.00%
$ 972,518 $ 1,300
5:25 AM $ 0.0463
-0.01%
$ 972,518 $ 1,325
5:24 AM $ 0.0463
+0.00%
$ 972,612 $ 1,349
5:23 AM $ 0.0463
+0.00%
$ 972,612 $ 1,349
5:22 AM $ 0.0463
+0.00%
$ 972,612 $ 1,349
5:21 AM $ 0.0463
+0.00%
$ 972,612 $ 1,349
5:20 AM $ 0.0463
+0.00%
$ 972,612 $ 1,349
5:19 AM $ 0.0463
+0.00%
$ 972,649 $ 1,349
5:18 AM $ 0.0463
+0.00%
$ 972,649 $ 1,349
5:17 AM $ 0.0463
+0.00%
$ 972,649 $ 1,349
5:16 AM $ 0.0463
+0.00%
$ 972,649 $ 1,349
5:15 AM $ 0.0463
-0.01%
$ 972,649 $ 1,349
5:14 AM $ 0.0463
+0.00%
$ 972,759 $ 1,389
5:13 AM $ 0.0463
+0.00%
$ 972,759 $ 1,389
5:12 AM $ 0.0463
+0.00%
$ 972,759 $ 1,389
5:11 AM $ 0.0463
-0.03%
$ 972,759 $ 1,384
5:10 AM $ 0.0463
+0.00%
$ 972,759 $ 1,388
5:09 AM $ 0.0463
+0.00%
$ 973,097 $ 1,388