ZERO Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.157
+1.30%
$3.3 million $2.44 million
Jun 15, 2024 $0.155
+0.06%
$3.25 million $2.83 million
Jun 14, 2024 $0.155
-1.70%
$3.25 million $2.93 million
Jun 13, 2024 $0.158
-4.02%
$3.31 million $3.02 million
Jun 12, 2024 $0.164
+2.77%
$3.45 million $3.17 million
Jun 11, 2024 $0.16
-5.63%
$3.35 million $3.16 million
Jun 10, 2024 $0.169
-0.52%
$3.55 million $2.43 million
Jun 9, 2024 $0.17
+0.71%
$3.57 million $2.49 million
Jun 8, 2024 $0.169
-1.99%
$3.55 million $3.06 million
Jun 7, 2024 $0.172
-5.59%
$3.62 million $2.58 million
Jun 6, 2024 $0.183
-1.13%
$3.83 million $2.79 million
Jun 5, 2024 $0.185
+4.14%
$3.88 million $3.12 million
Jun 4, 2024 $0.177
+0.68%
$3.73 million $2.99 million
Jun 3, 2024 $0.176
-0.22%
$3.7 million $2.71 million
Jun 2, 2024 $0.177
-0.94%
$3.71 million $2.4 million
Jun 1, 2024 $0.178
-0.25%
$3.74 million $2.68 million
May 31, 2024 $0.179
-0.64%
$3.75 million $2.74 million
May 30, 2024 $0.18
-3.12%
$3.78 million $2.66 million
May 29, 2024 $0.186
-6.19%
$3.9 million $2.88 million
May 28, 2024 $0.198
+8.30%
$4.16 million $3.18 million
May 27, 2024 $0.183
+2.94%
$3.84 million $2.88 million
May 26, 2024 $0.178
-2.05%
$3.73 million $2.58 million
May 25, 2024 $0.182
+0.15%
$3.81 million $2.72 million
May 24, 2024 $0.182
-4.99%
$3.81 million $3.28 million
May 23, 2024 $0.191
-0.38%
$4.01 million $3.05 million
May 22, 2024 $0.192
-1.23%
$4.03 million $2.71 million
May 21, 2024 $0.194
-3.18%
$4.08 million $3.49 million
May 20, 2024 $0.201
+8.77%
$4.21 million $2.65 million
May 19, 2024 $0.184
-2.51%
$3.87 million $2.39 million
May 18, 2024 $0.189
+2.19%
$3.97 million $2.49 million
May 17, 2024 $0.185
+5.06%
$3.89 million $2.54 million
May 16, 2024 $0.176
-0.14%
$3.7 million $2.94 million
May 15, 2024 $0.176
+8.46%
$3.71 million $2.79 million
May 14, 2024 $0.163
-5.29%
$3.42 million $2.94 million
May 13, 2024 $0.172
+1.74%
$3.61 million $2.93 million
May 12, 2024 $0.169
-3.55%
$3.54 million $2.43 million
May 11, 2024 $0.175
+0.45%
$3.68 million $2.59 million
May 10, 2024 $0.174
-5.01%
$3.66 million $2.75 million
May 9, 2024 $0.184
+6.64%
$3.85 million $2.72 million
May 8, 2024 $0.172
-9.15%
$3.61 million $2.89 million
May 7, 2024 $0.189
-1.33%
$3.98 million $3.06 million
May 6, 2024 $0.192
+5.82%
$4.03 million $3.3 million
May 5, 2024 $0.181
-0.76%
$3.81 million $2.74 million
May 4, 2024 $0.183
+4.14%
$3.84 million $2.99 million
May 3, 2024 $0.176
+7.40%
$3.69 million $3.52 million
May 2, 2024 $0.164
+3.87%
$3.44 million $2.83 million
May 1, 2024 $0.156
+0.63%
$3.31 million $2.82 million
Apr 30, 2024 $0.155
-5.26%
$3.26 million $2.16 million
Apr 29, 2024 $0.164
-2.17%
$3.44 million $2.74 million
Apr 28, 2024 $0.168
-3.98%
$3.52 million $2.68 million