ZERO Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,736
Mar 24, 10 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,828
Mar 24, 9 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,674
Mar 24, 8 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,670
Mar 24, 7 PM $ 0.0516
+0.23%
$ 1.08 million $ 9,771
Mar 24, 6 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,760
Mar 24, 5 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,766
Mar 24, 4 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,761
Mar 24, 3 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,786
Mar 24, 2 PM $ 0.0514
+4.19%
$ 1.08 million $ 9,669
Mar 24, 1 PM $ 0.0494
+0.00%
$ 1.04 million $ 9,603
Mar 24, 12 PM $ 0.0494
-1.69%
$ 1.04 million $ 9,655
Mar 24, 11 AM $ 0.0502
-0.67%
$ 1.05 million $ 9,678
Mar 24, 10 AM $ 0.0507
-1.73%
$ 1.06 million $ 9,675
Mar 24, 9 AM $ 0.0516
+0.00%
$ 1.08 million $ 9,603
Mar 24, 8 AM $ 0.0516
+0.23%
$ 1.08 million $ 9,662
Mar 24, 7 AM $ 0.0514
+4.49%
$ 1.08 million $ 9,595
Mar 24, 6 AM $ 0.0492
+0.00%
$ 1.03 million $ 9,635
Mar 24, 5 AM $ 0.0492
-2.61%
$ 1.03 million $ 9,714
Mar 24, 4 AM $ 0.0506
-1.96%
$ 1.06 million $ 9,840
Mar 24, 3 AM $ 0.0516
+0.23%
$ 1.08 million $ 9,843
Mar 24, 2 AM $ 0.0514
+5.09%
$ 1.08 million $ 9,836
Mar 24, 1 AM $ 0.049
+0.00%
$ 1.03 million $ 9,783
Mar 24, 12 AM $ 0.049
+0.20%
$ 1.03 million $ 9,873
Mar 23, 11 PM $ 0.0489
-1.23%
$ 1.03 million $ 9,880
Mar 23, 10 PM $ 0.0495
+1.83%
$ 1.04 million $ 9,782
Mar 23, 9 PM $ 0.0486
-1.44%
$ 1.02 million $ 9,766
Mar 23, 8 PM $ 0.0493
+0.20%
$ 1.03 million $ 9,836
Mar 23, 7 PM $ 0.0492
+0.00%
$ 1.03 million $ 9,849
Mar 23, 6 PM $ 0.0492
-0.20%
$ 1.03 million $ 9,842
Mar 23, 5 PM $ 0.0493
+1.80%
$ 1.03 million $ 9,847
Mar 23, 4 PM $ 0.0484
-3.08%
$ 1.02 million $ 9,804
Mar 23, 3 PM $ 0.05
-2.90%
$ 1.05 million $ 9,920
Mar 23, 2 PM $ 0.0514
+5.30%
$ 1.08 million $ 10,018
Mar 23, 1 PM $ 0.0488
+0.21%
$ 1.02 million $ 10,142
Mar 23, 12 PM $ 0.0487
-2.25%
$ 1.02 million $ 10,056
Mar 23, 11 AM $ 0.0497
+3.13%
$ 1.04 million $ 10,022
Mar 23, 10 AM $ 0.0481
-0.23%
$ 1.01 million $ 9,934
Mar 23, 9 AM $ 0.0482
+3.32%
$ 1.01 million $ 10,062
Mar 23, 8 AM $ 0.0467
-0.64%
$ 979,820 $ 9,980
Mar 23, 7 AM $ 0.047
-0.82%
$ 986,119 $ 10,130
Mar 23, 6 AM $ 0.0474
+0.00%
$ 994,309 $ 10,108
Mar 23, 5 AM $ 0.0474
-2.89%
$ 994,309 $ 10,137
Mar 23, 4 AM $ 0.0488
+0.72%
$ 1.02 million $ 10,081
Mar 23, 3 AM $ 0.0484
-3.41%
$ 1.02 million $ 10,011
Mar 23, 2 AM $ 0.0501
+3.02%
$ 1.05 million $ 9,972
Mar 23, 1 AM $ 0.0486
-0.23%
$ 1.02 million $ 9,965
Mar 23, 12 AM $ 0.0488
+0.00%
$ 1.02 million $ 9,805
Mar 22, 11 PM $ 0.0488
-1.34%
$ 1.02 million $ 9,786
Mar 22, 10 PM $ 0.0494
+0.20%
$ 1.04 million $ 9,741