ZERO Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.00285
+0.87%
$59,898 $432,403
Jul 23, 10 AM $0.00283
-0.33%
$59,346 $435,111
Jul 23, 9 AM $0.00284
+11.41%
$59,555 $433,345
Jul 23, 8 AM $0.00255
+0.52%
$53,596 $429,722
Jul 23, 7 AM $0.00254
-2.78%
$53,329 $429,007
Jul 23, 6 AM $0.00261
+0.83%
$54,889 $427,484
Jul 23, 5 AM $0.00259
+1.43%
$54,342 $427,407
Jul 23, 4 AM $0.00255
+0.02%
$53,616 $426,261
Jul 23, 3 AM $0.00255
+0.39%
$53,593 $422,631
Jul 23, 2 AM $0.00254
-3.62%
$53,393 $424,619
Jul 23, 1 AM $0.00264
-0.93%
$55,409 $425,677
Jul 23, 12 AM $0.00266
+2.09%
$55,919 $428,245
Jul 22, 11 PM $0.00261
-1.78%
$54,758 $430,819
Jul 22, 10 PM $0.00266
-1.70%
$55,771 $431,200
Jul 22, 9 PM $0.0027
+1.08%
$56,753 $434,692
Jul 22, 8 PM $0.00267
+1.11%
$56,151 $434,807
Jul 22, 7 PM $0.00265
-0.03%
$55,549 $437,210
Jul 22, 6 PM $0.00265
-4.42%
$55,564 $435,639
Jul 22, 5 PM $0.00277
-0.57%
$58,128 $433,381
Jul 22, 4 PM $0.00278
-0.07%
$58,449 $427,049
Jul 22, 3 PM $0.00279
+0.16%
$58,523 $429,235
Jul 22, 2 PM $0.00278
-5.47%
$58,426 $432,964
Jul 22, 1 PM $0.00294
+1.80%
$61,803 $433,077
Jul 22, 12 PM $0.00289
+1.34%
$60,717 $435,421
Jul 22, 11 AM $0.00285
-3.34%
$59,897 $434,009
Jul 22, 10 AM $0.00295
+4.38%
$62,011 $436,408
Jul 22, 9 AM $0.00283
+0.86%
$59,417 $439,501
Jul 22, 8 AM $0.00281
+1.54%
$58,931 $433,987
Jul 22, 7 AM $0.00276
+0.57%
$58,049 $433,717
Jul 22, 6 AM $0.00275
+1.21%
$57,696 $433,307
Jul 22, 5 AM $0.00271
-1.71%
$56,999 $433,824
Jul 22, 4 AM $0.00276
-2.44%
$57,977 $430,790
Jul 22, 3 AM $0.00283
-10.36%
$59,426 $430,787
Jul 22, 2 AM $0.00316
-1.22%
$66,282 $428,753
Jul 22, 1 AM $0.00319
+8.48%
$67,071 $430,590
Jul 22, 12 AM $0.00293
+2.20%
$61,457 $428,356
Jul 21, 11 PM $0.00286
+6.73%
$60,128 $425,871
Jul 21, 10 PM $0.00268
+1.08%
$56,272 $428,248
Jul 21, 9 PM $0.00265
+5.47%
$55,649 $424,328
Jul 21, 8 PM $0.00251
+5.48%
$52,731 $428,767
Jul 21, 7 PM $0.00238
+0.80%
$49,990 $427,881
Jul 21, 6 PM $0.00236
-3.64%
$49,584 $431,871
Jul 21, 5 PM $0.00245
-1.43%
$51,401 $428,306
Jul 21, 4 PM $0.00248
-9.61%
$52,133 $429,772
Jul 21, 3 PM $0.00275
+12.34%
$57,673 $431,073
Jul 21, 2 PM $0.00244
+2.03%
$51,314 $429,179
Jul 21, 1 PM $0.00239
-4.62%
$50,265 $427,352
Jul 21, 12 PM $0.00251
-0.96%
$52,702 $426,252
Jul 21, 11 AM $0.00254
-0.71%
$53,261 $423,382
Jul 21, 10 AM $0.00255
+3.77%
$53,626 $420,212