ZERO Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.044
+0.00%
$ 925,011 $ 830
May 25, 8 PM $ 0.0441
-3.29%
$ 925,017 $ 830
May 25, 7 PM $ 0.0455
+0.00%
$ 956,510 $ 870
May 25, 6 PM $ 0.0456
+0.00%
$ 956,510 $ 870
May 25, 5 PM $ 0.0456
+0.00%
$ 956,511 $ 870
May 25, 4 PM $ 0.0456
+0.00%
$ 956,510 $ 870
May 25, 3 PM $ 0.0456
-0.09%
$ 956,511 $ 874
May 25, 2 PM $ 0.0456
+2.45%
$ 957,351 $ 881
May 25, 1 PM $ 0.0445
+0.52%
$ 934,461 $ 876
May 25, 12 PM $ 0.0443
+0.00%
$ 929,636 $ 903
May 25, 11 AM $ 0.0443
+0.00%
$ 929,631 $ 953
May 25, 10 AM $ 0.0443
-3.21%
$ 929,636 $ 958
May 25, 9 AM $ 0.0457
+3.32%
$ 960,499 $ 962
May 25, 8 AM $ 0.0443
+0.00%
$ 929,631 $ 942
May 25, 7 AM $ 0.0443
-3.06%
$ 929,636 $ 925
May 25, 6 AM $ 0.0457
+4.24%
$ 959,030 $ 936
May 25, 5 AM $ 0.0438
-1.04%
$ 919,947 $ 1,053
May 25, 4 AM $ 0.0443
-3.19%
$ 929,635 $ 934
May 25, 3 AM $ 0.0457
+3.30%
$ 960,290 $ 934
May 25, 2 AM $ 0.0443
+1.11%
$ 929,635 $ 926
May 25, 1 AM $ 0.0438
-4.20%
$ 919,359 $ 995
May 25, 12 AM $ 0.0457
+1.61%
$ 959,658 $ 826
May 24, 11 PM $ 0.045
+1.57%
$ 944,444 $ 914
May 24, 10 PM $ 0.0443
+0.00%
$ 929,841 $ 791
May 24, 9 PM $ 0.0443
+0.00%
$ 929,841 $ 672
May 24, 8 PM $ 0.0472
+0.00%
$ 991,578 $ 624
May 24, 7 PM $ 0.0472
+0.00%
$ 991,578 $ 624
May 24, 6 PM $ 0.0472
+0.00%
$ 991,576 $ 625
May 24, 5 PM $ 0.0472
+0.00%
$ 991,578 $ 625
May 24, 4 PM $ 0.0472
+0.00%
$ 991,568 $ 625
May 24, 3 PM $ 0.0472
+0.00%
$ 991,578 $ 617
May 24, 2 PM $ 0.0472
+4.65%
$ 991,578 $ 615
May 24, 1 PM $ 0.0451
+0.00%
$ 947,484 $ 620
May 24, 12 PM $ 0.0451
-4.45%
$ 947,480 $ 615
May 24, 11 AM $ 0.0472
+4.49%
$ 991,565 $ 645
May 24, 10 AM $ 0.0452
-4.30%
$ 948,950 $ 646
May 24, 9 AM $ 0.0472
+0.00%
$ 991,578 $ 616
May 24, 8 AM $ 0.0472
+4.65%
$ 991,560 $ 577
May 24, 7 AM $ 0.0451
+0.00%
$ 947,480 $ 559
May 24, 6 AM $ 0.0451
-4.22%
$ 947,491 $ 605
May 24, 5 AM $ 0.0471
+0.01%
$ 989,268 $ 587
May 24, 4 AM $ 0.0471
+3.65%
$ 989,205 $ 548
May 24, 3 AM $ 0.0454
+0.78%
$ 954,404 $ 519
May 24, 2 AM $ 0.0451
+0.00%
$ 947,060 $ 513
May 24, 1 AM $ 0.0451
+0.00%
$ 947,071 $ 561
May 24, 12 AM $ 0.0451
+1.01%
$ 947,060 $ 573
May 23, 11 PM $ 0.0447
-2.93%
$ 937,631 $ 596
May 23, 10 PM $ 0.046
+0.00%
$ 965,937 $ 606
May 23, 9 PM $ 0.046
+0.00%
$ 965,959 $ 606
May 23, 8 PM $ 0.046
+0.00%
$ 965,927 $ 606