ZERO Historical Data

ZERO Page 17
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:23 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:22 PM $ 0.0464
+0.08%
$ 973,569 $ 1,049
6:21 PM $ 0.0463
+0.00%
$ 973,569 $ 1,049
6:20 PM $ 0.0463
+0.00%
$ 973,569 $ 1,049
6:19 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:18 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:17 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:16 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:15 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:14 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:13 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:12 PM $ 0.0463
-0.02%
$ 972,780 $ 1,049
6:11 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:10 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:09 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:08 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:07 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:06 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:05 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:04 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:03 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:02 PM $ 0.0463
+0.02%
$ 972,954 $ 1,049
6:01 PM $ 0.0463
+0.00%
$ 972,954 $ 1,048
6:00 PM $ 0.0463
+0.00%
$ 972,954 $ 1,048
5:59 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:58 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:57 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:56 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:55 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:54 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:53 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:52 PM $ 0.0463
+0.01%
$ 972,748 $ 1,048
5:51 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:50 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:49 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:48 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:47 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:46 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:45 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:44 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:43 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:42 PM $ 0.0463
+0.03%
$ 972,655 $ 1,048
5:41 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:40 PM $ 0.0463
+0.00%
$ 972,655 $ 1,048
5:39 PM $ 0.0463
+0.00%
$ 972,362 $ 1,048
5:38 PM $ 0.0463
+0.00%
$ 972,362 $ 1,048
5:37 PM $ 0.0463
+0.00%
$ 972,362 $ 1,048
5:36 PM $ 0.0463
+0.00%
$ 972,362 $ 1,048
5:35 PM $ 0.0463
+0.00%
$ 972,362 $ 1,048