ZERO Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:18 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:17 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:16 AM $ 0.0463
+0.00%
$ 972,198 $ 1,275
6:15 AM $ 0.0463
+0.00%
$ 972,198 $ 1,275
6:14 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:13 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:12 AM $ 0.0463
+0.00%
$ 972,198 $ 1,268
6:11 AM $ 0.0463
+0.00%
$ 972,198 $ 1,268
6:10 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:09 AM $ 0.0463
+0.00%
$ 972,326 $ 1,271
6:08 AM $ 0.0463
+0.00%
$ 972,326 $ 1,271
6:07 AM $ 0.0463
+0.00%
$ 972,326 $ 1,268
6:06 AM $ 0.0463
+0.00%
$ 972,326 $ 1,268
6:05 AM $ 0.0463
+0.00%
$ 972,326 $ 1,268
6:04 AM $ 0.0463
+0.00%
$ 972,314 $ 1,268
6:03 AM $ 0.0463
+0.00%
$ 972,314 $ 1,268
6:02 AM $ 0.0463
+0.00%
$ 972,314 $ 1,268
6:01 AM $ 0.0463
+0.00%
$ 972,314 $ 1,264
6:00 AM $ 0.0463
+0.00%
$ 972,314 $ 1,264
5:59 AM $ 0.0463
+0.00%
$ 972,055 $ 1,264
5:58 AM $ 0.0463
+0.00%
$ 972,055 $ 1,264
5:57 AM $ 0.0463
+0.00%
$ 972,055 $ 1,264
5:56 AM $ 0.0463
+0.00%
$ 972,055 $ 1,264
5:55 AM $ 0.0463
-0.01%
$ 972,055 $ 1,289
5:54 AM $ 0.0463
+0.00%
$ 972,141 $ 1,289
5:53 AM $ 0.0463
+0.00%
$ 972,141 $ 1,302
5:52 AM $ 0.0463
+0.00%
$ 972,141 $ 1,302
5:51 AM $ 0.0463
+0.00%
$ 972,141 $ 1,302
5:50 AM $ 0.0463
+0.00%
$ 972,141 $ 1,304
5:49 AM $ 0.0463
+0.00%
$ 972,236 $ 1,304
5:48 AM $ 0.0463
+0.00%
$ 972,236 $ 1,304
5:47 AM $ 0.0463
+0.00%
$ 972,236 $ 1,304
5:46 AM $ 0.0463
+0.00%
$ 972,236 $ 1,300
5:45 AM $ 0.0463
+0.00%
$ 972,236 $ 1,300
5:44 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:43 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:42 AM $ 0.0463
+0.00%
$ 972,223 $ 1,296
5:41 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:40 AM $ 0.0463
+0.00%
$ 972,223 $ 1,300
5:39 AM $ 0.0463
+0.00%
$ 971,844 $ 1,300
5:38 AM $ 0.0463
+0.00%
$ 971,844 $ 1,296
5:37 AM $ 0.0463
+0.00%
$ 971,844 $ 1,296
5:36 AM $ 0.0463
+0.00%
$ 971,844 $ 1,300
5:35 AM $ 0.0463
+0.00%
$ 971,844 $ 1,300
5:34 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300
5:33 AM $ 0.0463
+0.00%
$ 971,831 $ 1,296
5:32 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300
5:31 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300
5:30 AM $ 0.0463
+0.00%
$ 971,831 $ 1,300