ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.174
+0.77%
$3.66 million $2.82 million
Apr 26, 2024 $0.173
-2.05%
$3.63 million $2.92 million
Apr 25, 2024 $0.176
-3.46%
$3.7 million $3.15 million
Apr 24, 2024 $0.183
-4.41%
$3.84 million $3.12 million
Apr 23, 2024 $0.191
+3.37%
$4.02 million $2.85 million
Apr 22, 2024 $0.185
+5.99%
$3.89 million $2.75 million
Apr 21, 2024 $0.175
-2.36%
$3.67 million $2.87 million
Apr 20, 2024 $0.179
+4.49%
$3.76 million $2.97 million
Apr 19, 2024 $0.171
+1.15%
$3.6 million $3.44 million
Apr 18, 2024 $0.169
+3.66%
$3.56 million $3.3 million
Apr 17, 2024 $0.163
+0.47%
$3.43 million $2.76 million
Apr 16, 2024 $0.163
-1.01%
$3.42 million $3.35 million
Apr 15, 2024 $0.164
-7.16%
$3.45 million $2.93 million
Apr 14, 2024 $0.177
+6.47%
$3.72 million $3.91 million
Apr 13, 2024 $0.166
-10.15%
$3.49 million $3.41 million
Apr 12, 2024 $0.185
-12.64%
$3.89 million $3.24 million
Apr 11, 2024 $0.212
-2.91%
$4.45 million $3.36 million
Apr 10, 2024 $0.218
-4.56%
$4.58 million $3.84 million
Apr 9, 2024 $0.228
-6.45%
$4.8 million $3.41 million
Apr 8, 2024 $0.244
+0.15%
$5.13 million $3.33 million
Apr 7, 2024 $0.244
-1.19%
$5.12 million $2.96 million
Apr 6, 2024 $0.247
+2.26%
$5.18 million $3.02 million
Apr 5, 2024 $0.241
-5.32%
$5.07 million $3.36 million
Apr 4, 2024 $0.255
-2.90%
$5.35 million $3.33 million
Apr 3, 2024 $0.262
-1.61%
$5.51 million $3.36 million
Apr 2, 2024 $0.267
-11.35%
$5.6 million $3.77 million
Apr 1, 2024 $0.301
-4.02%
$6.32 million $3.78 million
Mar 31, 2024 $0.313
+4.68%
$6.58 million $4.46 million
Mar 30, 2024 $0.299
+2.00%
$6.29 million $4.75 million
Mar 29, 2024 $0.293
-1.96%
$6.16 million $5.05 million
Mar 28, 2024 $0.299
+0.02%
$6.28 million $5.75 million
Mar 27, 2024 $0.299
-3.19%
$6.28 million $5.63 million
Mar 26, 2024 $0.309
-2.63%
$6.49 million $5.74 million
Mar 25, 2024 $0.317
-0.23%
$6.66 million $5.08 million
Mar 24, 2024 $0.318
+2.73%
$6.68 million $4.3 million
Mar 23, 2024 $0.31
+4.05%
$6.5 million $5.16 million
Mar 22, 2024 $0.298
-6.01%
$6.25 million $4.77 million
Mar 21, 2024 $0.317
-6.10%
$6.65 million $6.21 million
Mar 20, 2024 $0.337
+7.91%
$7.08 million $6.08 million
Mar 19, 2024 $0.312
-16.22%
$6.56 million $7.06 million
Mar 18, 2024 $0.373
-4.32%
$7.83 million $6.83 million
Mar 17, 2024 $0.39
+6.12%
$8.18 million $6.74 million
Mar 16, 2024 $0.367
-9.42%
$7.71 million $7.25 million
Mar 15, 2024 $0.405
-6.61%
$8.51 million $9.5 million
Mar 14, 2024 $0.434
-3.10%
$9.12 million $7.62 million
Mar 13, 2024 $0.448
+1.47%
$9.41 million $7.11 million
Mar 12, 2024 $0.442
-2.37%
$9.27 million $7.38 million
Mar 11, 2024 $0.452
+0.97%
$9.5 million $6.97 million
Mar 10, 2024 $0.448
-4.72%
$9.41 million $5.34 million
Mar 9, 2024 $0.47
+2.81%
$9.87 million $6.66 million