ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.046
+0.00%
$ 965,959 $ 606
May 23, 8 PM $ 0.046
+0.00%
$ 965,927 $ 606
May 23, 7 PM $ 0.046
-2.18%
$ 965,959 $ 606
May 23, 6 PM $ 0.047
+0.00%
$ 987,506 $ 605
May 23, 5 PM $ 0.047
-0.01%
$ 987,506 $ 605
May 23, 4 PM $ 0.047
+0.01%
$ 987,588 $ 605
May 23, 3 PM $ 0.047
-0.01%
$ 987,509 $ 607
May 23, 2 PM $ 0.047
+4.24%
$ 987,588 $ 569
May 23, 1 PM $ 0.0451
-3.42%
$ 947,443 $ 561
May 23, 12 PM $ 0.0467
+3.31%
$ 980,993 $ 564
May 23, 11 AM $ 0.0452
+0.00%
$ 949,580 $ 537
May 23, 10 AM $ 0.0452
-3.03%
$ 949,539 $ 563
May 23, 9 AM $ 0.0466
+0.00%
$ 979,189 $ 598
May 23, 8 AM $ 0.0466
+5.28%
$ 979,169 $ 645
May 23, 7 AM $ 0.0443
-5.81%
$ 930,048 $ 671
May 23, 6 AM $ 0.047
+3.68%
$ 987,378 $ 610
May 23, 5 AM $ 0.0453
+0.00%
$ 952,303 $ 583
May 23, 4 AM $ 0.0454
+0.44%
$ 952,310 $ 571
May 23, 3 AM $ 0.0451
-3.98%
$ 948,104 $ 551
May 23, 2 AM $ 0.047
-0.24%
$ 987,354 $ 522
May 23, 1 AM $ 0.0471
+4.39%
$ 989,688 $ 474
May 23, 12 AM $ 0.0451
+0.00%
$ 948,102 $ 462
May 22, 11 PM $ 0.0452
-4.20%
$ 948,110 $ 462
May 22, 10 PM $ 0.0471
+0.00%
$ 989,665 $ 465
May 22, 9 PM $ 0.0471
+0.00%
$ 989,665 $ 473
May 22, 8 PM $ 0.0471
+0.00%
$ 989,688 $ 473
May 22, 7 PM $ 0.0471
+0.00%
$ 989,688 $ 473
May 22, 6 PM $ 0.0471
+0.00%
$ 989,688 $ 473
May 22, 5 PM $ 0.0471
+0.00%
$ 989,676 $ 485
May 22, 4 PM $ 0.0471
+0.00%
$ 989,676 $ 485
May 22, 3 PM $ 0.0471
+0.00%
$ 989,688 $ 483
May 22, 2 PM $ 0.0471
+0.00%
$ 989,676 $ 508
May 22, 1 PM $ 0.0471
+3.95%
$ 989,688 $ 511
May 22, 12 PM $ 0.0453
+0.00%
$ 952,102 $ 510
May 22, 11 AM $ 0.0453
-3.68%
$ 952,102 $ 487
May 22, 10 AM $ 0.0471
+0.00%
$ 988,428 $ 487
May 22, 9 AM $ 0.0471
+3.56%
$ 988,417 $ 487
May 22, 8 AM $ 0.0454
+0.00%
$ 954,410 $ 451
May 22, 7 AM $ 0.0455
+0.11%
$ 954,410 $ 401
May 22, 6 AM $ 0.0454
+0.00%
$ 953,360 $ 400
May 22, 5 AM $ 0.0454
+0.00%
$ 953,360 $ 431
May 22, 4 AM $ 0.0454
+0.00%
$ 953,363 $ 474
May 22, 3 AM $ 0.0454
+0.62%
$ 953,360 $ 524
May 22, 2 AM $ 0.0451
+0.00%
$ 947,484 $ 569
May 22, 1 AM $ 0.0451
+0.00%
$ 947,484 $ 619
May 22, 12 AM $ 0.0451
-2.80%
$ 947,480 $ 676
May 21, 11 PM $ 0.0464
+3.41%
$ 974,773 $ 683
May 21, 10 PM $ 0.0457
+1.83%
$ 959,870 $ 689
May 21, 9 PM $ 0.0449
+0.00%
$ 942,658 $ 689
May 21, 8 PM $ 0.0449
+0.00%
$ 942,658 $ 689