ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0494
+0.20%
$ 1.04 million $ 9,741
Mar 22, 9 PM $ 0.0493
-4.10%
$ 1.04 million $ 9,844
Mar 22, 8 PM $ 0.0514
-0.23%
$ 1.08 million $ 9,764
Mar 22, 7 PM $ 0.0515
+0.23%
$ 1.08 million $ 9,724
Mar 22, 6 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,640
Mar 22, 5 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,603
Mar 22, 4 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,627
Mar 22, 3 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,487
Mar 22, 2 PM $ 0.0514
+4.62%
$ 1.08 million $ 9,500
Mar 22, 1 PM $ 0.0492
-4.64%
$ 1.03 million $ 9,475
Mar 22, 12 PM $ 0.0515
+0.21%
$ 1.08 million $ 9,429
Mar 22, 11 AM $ 0.0515
+5.08%
$ 1.08 million $ 9,423
Mar 22, 10 AM $ 0.0491
-0.20%
$ 1.03 million $ 9,466
Mar 22, 9 AM $ 0.0492
-4.17%
$ 1.03 million $ 9,441
Mar 22, 8 AM $ 0.0513
+0.00%
$ 1.08 million $ 9,404
Mar 22, 7 AM $ 0.0513
+4.57%
$ 1.08 million $ 9,350
Mar 22, 6 AM $ 0.0491
+0.00%
$ 1.03 million $ 9,391
Mar 22, 5 AM $ 0.0492
+0.20%
$ 1.03 million $ 9,394
Mar 22, 4 AM $ 0.0491
-4.83%
$ 1.03 million $ 9,420
Mar 22, 3 AM $ 0.0514
-0.21%
$ 1.08 million $ 9,503
Mar 22, 2 AM $ 0.0515
+4.86%
$ 1.08 million $ 9,480
Mar 22, 1 AM $ 0.0492
+0.00%
$ 1.03 million $ 9,553
Mar 22, 12 AM $ 0.0492
-3.59%
$ 1.03 million $ 9,644
Mar 21, 11 PM $ 0.051
+0.24%
$ 1.07 million $ 9,724
Mar 21, 10 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,824
Mar 21, 9 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,740
Mar 21, 8 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,760
Mar 21, 7 PM $ 0.0509
-0.24%
$ 1.07 million $ 9,756
Mar 21, 6 PM $ 0.051
+0.24%
$ 1.07 million $ 9,812
Mar 21, 5 PM $ 0.0509
+0.00%
$ 1.07 million $ 9,851
Mar 21, 4 PM $ 0.051
-1.05%
$ 1.07 million $ 9,888
Mar 21, 3 PM $ 0.0515
+0.18%
$ 1.08 million $ 9,890
Mar 21, 2 PM $ 0.0514
+0.00%
$ 1.08 million $ 9,776
Mar 21, 1 PM $ 0.0514
+4.64%
$ 1.08 million $ 9,723
Mar 21, 12 PM $ 0.0492
-0.22%
$ 1.03 million $ 9,743
Mar 21, 11 AM $ 0.0493
+1.11%
$ 1.03 million $ 9,870
Mar 21, 10 AM $ 0.0487
-5.47%
$ 1.02 million $ 9,856
Mar 21, 9 AM $ 0.0515
+0.21%
$ 1.08 million $ 9,864
Mar 21, 8 AM $ 0.0514
+0.00%
$ 1.08 million $ 9,936
Mar 21, 7 AM $ 0.0514
+4.64%
$ 1.08 million $ 9,803
Mar 21, 6 AM $ 0.0492
-0.20%
$ 1.03 million $ 9,850
Mar 21, 5 AM $ 0.0492
-0.20%
$ 1.03 million $ 9,816
Mar 21, 4 AM $ 0.0493
-4.46%
$ 1.03 million $ 9,758
Mar 21, 3 AM $ 0.0516
+0.00%
$ 1.08 million $ 9,683
Mar 21, 2 AM $ 0.0516
+0.23%
$ 1.08 million $ 9,744
Mar 21, 1 AM $ 0.0494
+0.20%
$ 1.04 million $ 9,673
Mar 21, 12 AM $ 0.0493
-0.20%
$ 1.04 million $ 9,701
Mar 20, 11 PM $ 0.0494
-1.92%
$ 1.04 million $ 9,739
Mar 20, 10 PM $ 0.0504
+0.00%
$ 1.06 million $ 9,679
Mar 20, 9 PM $ 0.0504
-0.24%
$ 1.06 million $ 9,723