ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.00255
+3.77%
$53,626 $420,212
Jul 21, 9 AM $0.00246
+7.30%
$51,694 $416,503
Jul 21, 8 AM $0.0023
+0.08%
$48,255 $419,092
Jul 21, 7 AM $0.0023
-1.42%
$48,248 $416,373
Jul 21, 6 AM $0.00236
-2.13%
$49,503 $414,548
Jul 21, 5 AM $0.00241
-2.24%
$50,558 $418,125
Jul 21, 4 AM $0.00246
+1.52%
$51,710 $421,514
Jul 21, 3 AM $0.00242
+9.09%
$50,887 $424,344
Jul 21, 2 AM $0.00222
+0.34%
$46,691 $424,495
Jul 21, 1 AM $0.00222
+10.00%
$46,561 $419,876
Jul 21, 12 AM $0.00202
+2.55%
$42,329 $420,495
Jul 20, 11 PM $0.00197
+0.94%
$41,272 $416,227
Jul 20, 10 PM $0.00195
+1.71%
$40,849 $413,944
Jul 20, 9 PM $0.00191
-7.09%
$40,145 $418,553
Jul 20, 8 PM $0.00206
-1.27%
$43,205 $417,458
Jul 20, 7 PM $0.00208
+1.06%
$43,726 $422,134
Jul 20, 6 PM $0.00206
-2.30%
$43,282 $423,410
Jul 20, 5 PM $0.00211
-1.35%
$44,265 $423,640
Jul 20, 4 PM $0.00214
+1.97%
$44,861 $427,682
Jul 20, 3 PM $0.00209
+4.39%
$43,981 $425,968
Jul 20, 2 PM $0.00201
+2.53%
$42,132 $421,894
Jul 20, 1 PM $0.00196
-1.24%
$41,090 $426,988
Jul 20, 12 PM $0.00198
-0.07%
$41,598 $430,231
Jul 20, 11 AM $0.00198
+1.05%
$41,633 $429,734
Jul 20, 10 AM $0.00196
+1.73%
$41,211 $427,757
Jul 20, 9 AM $0.00193
-5.64%
$40,492 $430,078
Jul 20, 8 AM $0.00206
+2.38%
$43,358 $432,220
Jul 20, 7 AM $0.00202
-0.65%
$42,350 $439,843
Jul 20, 6 AM $0.00202
-2.16%
$42,411 $439,416
Jul 20, 5 AM $0.00206
-0.06%
$43,318 $441,506
Jul 20, 4 AM $0.00206
-1.75%
$43,321 $443,025
Jul 20, 3 AM $0.0021
+1.92%
$44,100 $447,671
Jul 20, 2 AM $0.00206
-0.02%
$43,265 $446,925
Jul 20, 1 AM $0.00206
+1.51%
$43,301 $451,384
Jul 20, 12 AM $0.00203
-1.98%
$42,626 $450,835
Jul 19, 11 PM $0.00207
+6.41%
$43,474 $454,073
Jul 19, 10 PM $0.00194
+0.71%
$40,820 $452,353
Jul 19, 9 PM $0.00193
-15.97%
$40,565 $451,301
Jul 19, 8 PM $0.0023
-1.64%
$48,261 $451,169
Jul 19, 7 PM $0.00234
+1.73%
$49,045 $451,010
Jul 19, 6 PM $0.0023
-9.92%
$48,253 $448,453
Jul 19, 5 PM $0.00255
-1.91%
$53,577 $449,117
Jul 19, 4 PM $0.0026
-3.38%
$54,619 $450,425
Jul 19, 3 PM $0.00269
+3.17%
$56,561 $447,194
Jul 19, 2 PM $0.00261
+0.26%
$54,815 $449,692
Jul 19, 1 PM $0.0026
-3.34%
$54,671 $447,904
Jul 19, 12 PM $0.00269
-0.46%
$56,572 $441,688
Jul 19, 11 AM $0.00271
-1.26%
$56,816 $442,223
Jul 19, 10 AM $0.00274
+0.60%
$57,534 $444,584
Jul 19, 9 AM $0.00272
-0.75%
$57,181 $445,201