ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0459
+0.00%
$ 922,300 $ 1,136
6:51 AM $ 0.0458
+0.00%
$ 922,300 $ 1,276
6:50 AM $ 0.0458
+0.00%
$ 922,300 $ 1,276
6:49 AM $ 0.0458
+0.00%
$ 961,859 $ 1,276
6:48 AM $ 0.0458
+0.00%
$ 961,859 $ 1,276
6:47 AM $ 0.0458
+0.00%
$ 961,859 $ 1,278
6:46 AM $ 0.0458
+0.00%
$ 961,859 $ 1,278
6:45 AM $ 0.0458
+0.00%
$ 961,859 $ 1,275
6:44 AM $ 0.0458
+0.00%
$ 961,855 $ 1,275
6:43 AM $ 0.0458
+0.00%
$ 961,855 $ 1,279
6:42 AM $ 0.0458
+1.12%
$ 961,855 $ 1,279
6:41 AM $ 0.0453
-1.09%
$ 961,855 $ 1,278
6:40 AM $ 0.0453
+0.00%
$ 961,855 $ 1,278
6:39 AM $ 0.0453
+0.00%
$ 951,069 $ 1,277
6:38 AM $ 0.0453
-1.63%
$ 951,069 $ 1,277
6:37 AM $ 0.0463
+0.00%
$ 951,069 $ 1,265
6:36 AM $ 0.0463
+0.00%
$ 951,069 $ 1,265
6:35 AM $ 0.0463
+0.00%
$ 951,069 $ 1,265
6:34 AM $ 0.0463
+0.00%
$ 972,084 $ 1,265
6:33 AM $ 0.0463
+0.00%
$ 972,084 $ 1,261
6:32 AM $ 0.0463
+0.00%
$ 972,084 $ 1,265
6:31 AM $ 0.0463
+0.00%
$ 972,084 $ 1,265
6:30 AM $ 0.0463
+0.00%
$ 972,084 $ 1,265
6:29 AM $ 0.0463
+0.00%
$ 972,016 $ 1,265
6:28 AM $ 0.0463
+0.00%
$ 972,016 $ 1,261
6:27 AM $ 0.0463
+0.00%
$ 972,016 $ 1,265
6:26 AM $ 0.0463
+0.00%
$ 972,016 $ 1,265
6:25 AM $ 0.0463
+0.00%
$ 972,016 $ 1,265
6:24 AM $ 0.0463
+0.00%
$ 972,002 $ 1,261
6:23 AM $ 0.0463
+0.00%
$ 972,002 $ 1,269
6:22 AM $ 0.0463
+0.00%
$ 972,002 $ 1,269
6:21 AM $ 0.0463
-0.02%
$ 972,002 $ 1,265
6:20 AM $ 0.0463
+0.00%
$ 972,002 $ 1,265
6:19 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:18 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:17 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:16 AM $ 0.0463
+0.00%
$ 972,198 $ 1,275
6:15 AM $ 0.0463
+0.00%
$ 972,198 $ 1,275
6:14 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:13 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:12 AM $ 0.0463
+0.00%
$ 972,198 $ 1,268
6:11 AM $ 0.0463
+0.00%
$ 972,198 $ 1,268
6:10 AM $ 0.0463
+0.00%
$ 972,198 $ 1,271
6:09 AM $ 0.0463
+0.00%
$ 972,326 $ 1,271
6:08 AM $ 0.0463
+0.00%
$ 972,326 $ 1,271
6:07 AM $ 0.0463
+0.00%
$ 972,326 $ 1,268
6:06 AM $ 0.0463
+0.00%
$ 972,326 $ 1,268
6:05 AM $ 0.0463
+0.00%
$ 972,326 $ 1,268
6:04 AM $ 0.0463
+0.00%
$ 972,314 $ 1,268
6:03 AM $ 0.0463
+0.00%
$ 972,314 $ 1,268