ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:46 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:45 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:44 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:43 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:42 PM $ 0.0464
-0.01%
$ 973,411 $ 1,049
6:41 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:40 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:39 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:38 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:37 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:36 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:35 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:34 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:33 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:32 PM $ 0.0464
-0.01%
$ 973,512 $ 1,049
6:31 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:30 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:29 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:28 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:27 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:26 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:25 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:24 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:23 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049
6:22 PM $ 0.0464
+0.08%
$ 973,569 $ 1,049
6:21 PM $ 0.0463
+0.00%
$ 973,569 $ 1,049
6:20 PM $ 0.0463
+0.00%
$ 973,569 $ 1,049
6:19 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:18 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:17 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:16 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:15 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:14 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:13 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:12 PM $ 0.0463
-0.02%
$ 972,780 $ 1,049
6:11 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:10 PM $ 0.0463
+0.00%
$ 972,780 $ 1,049
6:09 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:08 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:07 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:06 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:05 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:04 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:03 PM $ 0.0463
+0.00%
$ 972,954 $ 1,049
6:02 PM $ 0.0463
+0.02%
$ 972,954 $ 1,049
6:01 PM $ 0.0463
+0.00%
$ 972,954 $ 1,048
6:00 PM $ 0.0463
+0.00%
$ 972,954 $ 1,048
5:59 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048
5:58 PM $ 0.0463
+0.00%
$ 972,748 $ 1,048