ZERO Historical Data

ZERO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.77
+8.48%
$ 16.16 million $ 7.66 million
Jan 9, 2024 $ 0.709
-4.74%
$ 14.9 million $ 6.25 million
Jan 8, 2024 $ 0.745
-1.02%
$ 15.64 million $ 6.36 million
Jan 7, 2024 $ 0.752
+0.36%
$ 15.8 million $ 5.15 million
Jan 6, 2024 $ 0.749
-6.68%
$ 15.74 million $ 9.7 million
Jan 5, 2024 $ 0.803
-29.41%
$ 16.87 million $ 10.56 million
Jan 4, 2024 $ 1.14
+5.69%
$ 23.89 million $ 14.19 million
Jan 3, 2024 $ 1.08
-11.28%
$ 22.61 million $ 8.78 million
Jan 2, 2024 $ 1.21
-15.19%
$ 25.48 million $ 14.3 million
Jan 1, 2024 $ 1.43
+0.51%
$ 30.05 million $ 8.78 million
Dec 31, 2023 $ 1.42
+13.16%
$ 29.9 million $ 8.76 million
Dec 30, 2023 $ 1.26
-13.92%
$ 26.42 million $ 12.69 million
Dec 29, 2023 $ 1.46
-1.36%
$ 30.7 million $ 12.8 million
Dec 28, 2023 $ 1.48
-23.83%
$ 31.15 million $ 10.74 million
Dec 27, 2023 $ 1.95
-13.00%
$ 40.94 million $ 10.21 million
Dec 26, 2023 $ 2.24
-16.98%
$ 47.02 million $ 7.48 million
Dec 25, 2023 $ 2.7
+66.91%
$ 56.64 million $ 5.51 million
Dec 24, 2023 $ 1.62
-12.69%
$ 34 million $ 5.77 million
Dec 23, 2023 $ 1.85
+3.54%
$ 38.95 million $ 5.55 million
Dec 22, 2023 $ 1.79
-18.32%
$ 37.62 million $ 6.13 million
Dec 21, 2023 $ 2.19
+66.58%
$ 46.05 million $ 5.58 million
Dec 20, 2023 $ 1.3
+104.37%
$ 27.39 million $ 3.22 million
Download