ZERO Historical Data

ZERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0504
+0.00%
$ 1.06 million $ 9,679
Mar 20, 9 PM $ 0.0504
-0.24%
$ 1.06 million $ 9,723
Mar 20, 8 PM $ 0.0505
+0.02%
$ 1.06 million $ 9,772
Mar 20, 7 PM $ 0.0505
+0.00%
$ 1.06 million $ 9,848
Mar 20, 6 PM $ 0.0505
+0.01%
$ 1.06 million $ 9,844
Mar 20, 5 PM $ 0.0505
+0.23%
$ 1.06 million $ 9,967
Mar 20, 4 PM $ 0.0504
+0.00%
$ 1.06 million $ 10,021
Mar 20, 3 PM $ 0.0504
-1.51%
$ 1.06 million $ 10,086
Mar 20, 2 PM $ 0.0512
-0.21%
$ 1.07 million $ 10,084
Mar 20, 1 PM $ 0.0513
+0.00%
$ 1.08 million $ 10,016
Mar 20, 12 PM $ 0.0513
+4.46%
$ 1.08 million $ 9,991
Mar 20, 11 AM $ 0.0491
+0.19%
$ 1.03 million $ 9,894
Mar 20, 10 AM $ 0.049
-3.58%
$ 1.03 million $ 9,948
Mar 20, 9 AM $ 0.0508
-1.07%
$ 1.07 million $ 10,028
Mar 20, 8 AM $ 0.0513
+0.10%
$ 1.08 million $ 10,126
Mar 20, 7 AM $ 0.0513
+4.71%
$ 1.08 million $ 10,257
Mar 20, 6 AM $ 0.049
-0.76%
$ 1.03 million $ 10,129
Mar 20, 5 AM $ 0.0494
-3.05%
$ 1.04 million $ 10,176
Mar 20, 4 AM $ 0.0509
-0.70%
$ 1.07 million $ 10,202
Mar 20, 3 AM $ 0.0513
+4.86%
$ 1.08 million $ 10,282
Mar 20, 2 AM $ 0.049
+0.19%
$ 1.03 million $ 10,312
Mar 20, 1 AM $ 0.0489
-2.58%
$ 1.03 million $ 10,370
Mar 20, 12 AM $ 0.0502
+1.80%
$ 1.05 million $ 10,472
Mar 19, 11 PM $ 0.0493
-3.65%
$ 1.04 million $ 10,492
Mar 19, 10 PM $ 0.0512
+0.22%
$ 1.07 million $ 10,629
Mar 19, 9 PM $ 0.0511
-0.40%
$ 1.07 million $ 10,647
Mar 19, 8 PM $ 0.0513
+0.24%
$ 1.08 million $ 10,575
Mar 19, 7 PM $ 0.0512
-0.03%
$ 1.07 million $ 10,521
Mar 19, 6 PM $ 0.0512
+5.14%
$ 1.07 million $ 10,439
Mar 19, 5 PM $ 0.0487
-4.87%
$ 1.02 million $ 10,248
Mar 19, 4 PM $ 0.0512
+0.00%
$ 1.07 million $ 10,151
Mar 19, 3 PM $ 0.0512
+0.01%
$ 1.07 million $ 10,203
Mar 19, 2 PM $ 0.0512
+3.70%
$ 1.07 million $ 10,298
Mar 19, 1 PM $ 0.0493
-1.32%
$ 1.04 million $ 10,296
Mar 19, 12 PM $ 0.05
-0.46%
$ 1.05 million $ 10,325
Mar 19, 11 AM $ 0.0502
-2.84%
$ 1.05 million $ 10,390
Mar 19, 10 AM $ 0.0517
+0.23%
$ 1.09 million $ 10,366
Mar 19, 9 AM $ 0.0516
+2.59%
$ 1.08 million $ 10,349
Mar 19, 8 AM $ 0.0503
+0.00%
$ 1.06 million $ 10,345
Mar 19, 7 AM $ 0.0503
-2.25%
$ 1.06 million $ 10,342
Mar 19, 6 AM $ 0.0514
+0.00%
$ 1.08 million $ 10,352
Mar 19, 5 AM $ 0.0514
+4.75%
$ 1.08 million $ 10,265
Mar 19, 4 AM $ 0.0491
+0.23%
$ 1.03 million $ 10,286
Mar 19, 3 AM $ 0.049
-0.06%
$ 1.03 million $ 10,297
Mar 19, 2 AM $ 0.049
-5.30%
$ 1.03 million $ 10,297
Mar 19, 1 AM $ 0.0518
+1.84%
$ 1.09 million $ 10,176
Mar 19, 12 AM $ 0.0508
-1.49%
$ 1.07 million $ 10,224
Mar 18, 11 PM $ 0.0516
-0.22%
$ 1.08 million $ 10,172
Mar 18, 10 PM $ 0.0517
+0.40%
$ 1.09 million $ 10,087
Mar 18, 9 PM $ 0.0515
-0.94%
$ 1.08 million $ 9,981