ZERO Historical Data

ZERO Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0449
+0.00%
$ 942,658 $ 689
May 21, 7 PM $ 0.0449
+0.00%
$ 942,650 $ 689
May 21, 6 PM $ 0.0449
-5.03%
$ 942,657 $ 689
May 21, 5 PM $ 0.0473
+0.00%
$ 992,628 $ 677
May 21, 4 PM $ 0.0473
+0.00%
$ 992,616 $ 677
May 21, 3 PM $ 0.0473
+4.00%
$ 992,616 $ 677
May 21, 2 PM $ 0.0454
-3.56%
$ 954,410 $ 677
May 21, 1 PM $ 0.0471
+4.45%
$ 989,661 $ 681
May 21, 12 PM $ 0.0451
+0.00%
$ 947,480 $ 685
May 21, 11 AM $ 0.0451
-4.26%
$ 947,480 $ 709
May 21, 10 AM $ 0.0471
+4.50%
$ 989,663 $ 708
May 21, 9 AM $ 0.0451
+1.03%
$ 947,060 $ 700
May 21, 8 AM $ 0.0446
+0.00%
$ 937,415 $ 735
May 21, 7 AM $ 0.0446
-5.28%
$ 937,400 $ 789
May 21, 6 AM $ 0.0471
+0.00%
$ 989,662 $ 766
May 21, 5 AM $ 0.0471
+1.53%
$ 989,663 $ 782
May 21, 4 AM $ 0.0464
+3.99%
$ 974,779 $ 789
May 21, 3 AM $ 0.0473
+0.00%
$ 992,628 $ 788
May 21, 2 AM $ 0.0473
+0.00%
$ 992,628 $ 788
May 21, 1 AM $ 0.0473
+3.82%
$ 992,628 $ 788
May 20, 11 PM $ 0.0474
+0.00%
$ 994,645 $ 710
May 20, 10 PM $ 0.0474
+0.20%
$ 994,644 $ 706
May 20, 9 PM $ 0.0473
+0.00%
$ 992,628 $ 703
May 20, 8 PM $ 0.0473
+0.01%
$ 992,628 $ 703
May 20, 7 PM $ 0.0473
-0.01%
$ 992,550 $ 703
May 20, 6 PM $ 0.0473
+0.01%
$ 992,628 $ 703
May 20, 5 PM $ 0.0473
-0.01%
$ 992,557 $ 703
May 20, 4 PM $ 0.0473
+0.00%
$ 992,628 $ 717
May 20, 3 PM $ 0.0473
+0.01%
$ 992,628 $ 717
May 20, 2 PM $ 0.0473
-0.01%
$ 992,561 $ 708
May 20, 1 PM $ 0.0473
+6.13%
$ 992,628 $ 700
May 20, 12 PM $ 0.0445
-5.42%
$ 935,308 $ 708
May 20, 11 AM $ 0.0471
+0.01%
$ 988,892 $ 705
May 20, 10 AM $ 0.0471
+3.86%
$ 988,825 $ 704
May 20, 9 AM $ 0.0453
+0.00%
$ 952,071 $ 691
May 20, 8 AM $ 0.0453
-3.71%
$ 952,030 $ 641
May 20, 7 AM $ 0.0471
-0.01%
$ 988,676 $ 603
May 20, 6 AM $ 0.0471
+4.36%
$ 988,744 $ 592
May 20, 5 AM $ 0.0451
-3.88%
$ 947,458 $ 579
May 20, 4 AM $ 0.0471
-0.27%
$ 988,474 $ 579
May 20, 3 AM $ 0.0472
+4.42%
$ 991,183 $ 566
May 20, 2 AM $ 0.0452
+0.01%
$ 949,213 $ 546
May 20, 1 AM $ 0.0452
+0.19%
$ 949,155 $ 508
May 20, 12 AM $ 0.0451
-0.01%
$ 947,319 $ 522
May 19, 11 PM $ 0.0451
-4.41%
$ 947,408 $ 562
May 19, 10 PM $ 0.0472
-0.01%
$ 991,156 $ 580
May 19, 9 PM $ 0.0472
+0.00%
$ 991,267 $ 584
May 19, 8 PM $ 0.0472
+0.00%
$ 991,222 $ 584
May 19, 7 PM $ 0.0472
-0.01%
$ 991,221 $ 584
May 19, 6 PM $ 0.0472
-0.01%
$ 991,273 $ 584