ZERO Historical Data

ZERO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $0.00272
-0.75%
$57,181 $445,201
Jul 19, 8 AM $0.00274
-0.76%
$57,562 $441,170
Jul 19, 7 AM $0.00276
+2.06%
$57,936 $438,150
Jul 19, 6 AM $0.0027
-0.49%
$56,750 $440,871
Jul 19, 5 AM $0.00272
-0.79%
$57,122 $439,526
Jul 19, 4 AM $0.00273
-0.37%
$57,419 $435,153
Jul 19, 3 AM $0.00274
-1.45%
$57,635 $428,620
Jul 19, 2 AM $0.00279
-0.65%
$58,507 $426,640
Jul 19, 1 AM $0.00281
+4.50%
$58,906 $424,460
Jul 19, 12 AM $0.00269
-0.71%
$56,398 $421,762
Jul 18, 11 PM $0.0027
-1.04%
$56,787 $426,474
Jul 18, 10 PM $0.00273
+1.30%
$57,390 $429,446
Jul 18, 9 PM $0.0027
+0.03%
$56,673 $430,602
Jul 18, 8 PM $0.0027
-1.47%
$56,645 $427,380
Jul 18, 7 PM $0.00274
-1.93%
$57,502 $424,683
Jul 18, 6 PM $0.00279
-0.60%
$58,636 $422,283
Jul 18, 5 PM $0.00281
+1.15%
$58,988 $421,388
Jul 18, 4 PM $0.00278
+0.61%
$58,303 $419,101
Jul 18, 3 PM $0.00276
-0.08%
$57,935 $428,090
Jul 18, 2 PM $0.00276
+2.79%
$57,970 $430,858
Jul 18, 1 PM $0.00269
-1.27%
$56,402 $431,953
Jul 18, 12 PM $0.00272
+0.96%
$57,133 $431,267
Jul 18, 11 AM $0.0027
+2.28%
$56,600 $430,589
Jul 18, 10 AM $0.00264
+0.39%
$55,347 $429,719
Jul 18, 9 AM $0.00263
-0.43%
$55,132 $431,043
Jul 18, 8 AM $0.00264
-2.91%
$55,356 $433,061
Jul 18, 7 AM $0.00271
+0.36%
$57,006 $433,025
Jul 18, 6 AM $0.0027
+0.08%
$56,798 $432,559
Jul 18, 5 AM $0.0027
-0.29%
$56,611 $428,000
Jul 18, 4 AM $0.00269
-1.58%
$56,402 $431,297
Jul 18, 3 AM $0.00274
+1.78%
$57,636 $430,421
Jul 18, 2 AM $0.0027
+0.86%
$56,597 $432,025
Jul 18, 1 AM $0.00267
-0.95%
$56,126 $431,646
Jul 18, 12 AM $0.0027
+0.91%
$56,719 $437,330
Jul 17, 11 PM $0.00268
-5.70%
$56,201 $435,184
Jul 17, 10 PM $0.00284
-4.60%
$59,613 $435,598
Jul 17, 9 PM $0.00297
-1.45%
$62,459 $435,319
Jul 17, 8 PM $0.00302
-1.82%
$63,384 $437,635
Jul 17, 7 PM $0.00308
-1.73%
$64,597 $435,714
Jul 17, 6 PM $0.00313
+0.23%
$65,737 $434,048
Jul 17, 5 PM $0.00312
-0.57%
$65,594 $437,216
Jul 17, 4 PM $0.00314
+3.61%
$65,971 $438,286
Jul 17, 3 PM $0.00303
+1.29%
$63,656 $429,187
Jul 17, 2 PM $0.00299
-2.03%
$62,838 $426,045
Jul 17, 1 PM $0.00305
+6.65%
$64,111 $426,274
Jul 17, 12 PM $0.00286
+1.81%
$60,135 $430,717
Jul 17, 11 AM $0.00281
-1.60%
$59,091 $430,571
Jul 17, 10 AM $0.00286
-2.42%
$60,078 $428,585
Jul 17, 9 AM $0.00293
+3.80%
$61,557 $427,009
Jul 17, 8 AM $0.00282
+0.00%
$59,319 $425,259