ZERO Historical Data

ZERO Page 19
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:17 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:16 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:15 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:14 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:13 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:12 PM $ 0.0464
+0.01%
$ 973,667 $ 1,049
7:11 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:10 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:09 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:08 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:07 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:06 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:05 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:04 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:03 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:02 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:01 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:00 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
6:59 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:58 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:57 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:56 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:55 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:54 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:53 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:52 PM $ 0.0464
+0.01%
$ 973,532 $ 1,049
6:51 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:50 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:49 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:48 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:47 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:46 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:45 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:44 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:43 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:42 PM $ 0.0464
-0.01%
$ 973,411 $ 1,049
6:41 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:40 PM $ 0.0464
+0.00%
$ 973,411 $ 1,049
6:39 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:38 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:37 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:36 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:35 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:34 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:33 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:32 PM $ 0.0464
-0.01%
$ 973,512 $ 1,049
6:31 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:30 PM $ 0.0464
+0.00%
$ 973,512 $ 1,049
6:29 PM $ 0.0464
+0.00%
$ 973,569 $ 1,049