ZERO Historical Data

ZERO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.694
-9.16%
$14.58 million $6.28 million
Jan 17, 2024 $0.765
-15.87%
$16.05 million $6.76 million
Jan 16, 2024 $0.909
-5.50%
$19.08 million $5.94 million
Jan 15, 2024 $0.961
-5.96%
$20.19 million $6.58 million
Jan 14, 2024 $1.02
+21.16%
$21.47 million $7.14 million
Jan 13, 2024 $0.844
+21.64%
$17.72 million $8.08 million
Jan 12, 2024 $0.694
-13.98%
$14.57 million $7.75 million
Jan 11, 2024 $0.806
+4.80%
$16.94 million $9.69 million
Jan 10, 2024 $0.77
+8.48%
$16.16 million $7.66 million
Jan 9, 2024 $0.709
-4.74%
$14.9 million $6.25 million
Jan 8, 2024 $0.745
-1.02%
$15.64 million $6.36 million
Jan 7, 2024 $0.752
+0.36%
$15.8 million $5.15 million
Jan 6, 2024 $0.749
-6.68%
$15.74 million $9.7 million
Jan 5, 2024 $0.803
-29.41%
$16.87 million $10.56 million
Jan 4, 2024 $1.14
+5.69%
$23.89 million $14.19 million
Jan 3, 2024 $1.08
-11.28%
$22.61 million $8.78 million
Jan 2, 2024 $1.21
-15.19%
$25.48 million $14.3 million
Jan 1, 2024 $1.43
+0.51%
$30.05 million $8.78 million
Dec 31, 2023 $1.42
+13.16%
$29.9 million $8.76 million
Dec 30, 2023 $1.26
-13.92%
$26.42 million $12.69 million
Dec 29, 2023 $1.46
-1.36%
$30.7 million $12.8 million
Dec 28, 2023 $1.48
-23.83%
$31.15 million $10.74 million
Dec 27, 2023 $1.95
-13.00%
$40.94 million $10.21 million
Dec 26, 2023 $2.24
-16.98%
$47.02 million $7.48 million
Dec 25, 2023 $2.7
+66.91%
$56.64 million $5.51 million
Dec 24, 2023 $1.62
-12.69%
$34 million $5.77 million
Dec 23, 2023 $1.85
+3.54%
$38.95 million $5.55 million
Dec 22, 2023 $1.79
-18.32%
$37.62 million $6.13 million
Dec 21, 2023 $2.19
+66.58%
$46.05 million $5.58 million
Dec 20, 2023 $1.3
+104.37%
$27.39 million $3.22 million
Download