ZERO Historical Data

ZERO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0515
-0.94%
$ 1.08 million $ 9,981
Mar 18, 8 PM $ 0.052
+0.23%
$ 1.09 million $ 9,939
Mar 18, 7 PM $ 0.0519
-0.23%
$ 1.09 million $ 9,979
Mar 18, 6 PM $ 0.0519
+0.00%
$ 1.09 million $ 9,951
Mar 18, 5 PM $ 0.0519
+0.00%
$ 1.09 million $ 9,954
Mar 18, 4 PM $ 0.0519
+0.00%
$ 1.09 million $ 10,014
Mar 18, 3 PM $ 0.0519
-3.34%
$ 1.09 million $ 9,902
Mar 18, 2 PM $ 0.0537
+1.02%
$ 1.13 million $ 9,945
Mar 18, 1 PM $ 0.0531
+3.65%
$ 1.12 million $ 10,001
Mar 18, 12 PM $ 0.0511
-0.23%
$ 1.07 million $ 10,004
Mar 18, 11 AM $ 0.0511
-4.87%
$ 1.07 million $ 10,028
Mar 18, 10 AM $ 0.0537
+5.23%
$ 1.13 million $ 10,000
Mar 18, 9 AM $ 0.0511
-2.83%
$ 1.07 million $ 9,938
Mar 18, 8 AM $ 0.0527
-2.06%
$ 1.11 million $ 9,864
Mar 18, 7 AM $ 0.0538
+0.00%
$ 1.13 million $ 9,834
Mar 18, 6 AM $ 0.0538
+4.77%
$ 1.13 million $ 9,915
Mar 18, 5 AM $ 0.0513
-0.93%
$ 1.08 million $ 9,939
Mar 18, 4 AM $ 0.0518
-3.66%
$ 1.09 million $ 9,956
Mar 18, 3 AM $ 0.0538
+0.90%
$ 1.13 million $ 9,899
Mar 18, 2 AM $ 0.0533
+4.63%
$ 1.12 million $ 9,775
Mar 18, 1 AM $ 0.0509
-0.22%
$ 1.07 million $ 9,901
Mar 18, 12 AM $ 0.0511
-5.13%
$ 1.07 million $ 9,817
Mar 17, 11 PM $ 0.0538
+0.22%
$ 1.13 million $ 9,893
Mar 17, 10 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,894
Mar 17, 9 PM $ 0.0538
+0.00%
$ 1.13 million $ 9,814
Mar 17, 8 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,822
Mar 17, 7 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,820
Mar 17, 6 PM $ 0.0538
+0.22%
$ 1.13 million $ 9,839
Mar 17, 5 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,876
Mar 17, 4 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,823
Mar 17, 3 PM $ 0.0538
+6.55%
$ 1.13 million $ 9,890
Mar 17, 2 PM $ 0.0505
-7.07%
$ 1.06 million $ 9,918
Mar 17, 1 PM $ 0.0543
+0.91%
$ 1.14 million $ 9,793
Mar 17, 12 PM $ 0.0537
+0.00%
$ 1.13 million $ 9,776
Mar 17, 11 AM $ 0.0537
-0.20%
$ 1.13 million $ 9,631
Mar 17, 10 AM $ 0.0538
+5.13%
$ 1.13 million $ 9,655
Mar 17, 9 AM $ 0.0511
+0.00%
$ 1.07 million $ 9,654
Mar 17, 8 AM $ 0.0511
-1.64%
$ 1.07 million $ 9,679
Mar 17, 7 AM $ 0.052
-2.77%
$ 1.09 million $ 9,722
Mar 17, 6 AM $ 0.0535
+0.72%
$ 1.12 million $ 9,680
Mar 17, 5 AM $ 0.0531
+4.22%
$ 1.12 million $ 9,697
Mar 17, 4 AM $ 0.051
-0.89%
$ 1.07 million $ 9,702
Mar 17, 3 AM $ 0.0514
-1.19%
$ 1.08 million $ 9,554
Mar 17, 2 AM $ 0.052
+0.72%
$ 1.09 million $ 9,566
Mar 17, 1 AM $ 0.0517
+0.90%
$ 1.08 million $ 9,404
Mar 17, 12 AM $ 0.0512
-2.23%
$ 1.08 million $ 9,422
Mar 16, 11 PM $ 0.0524
-0.23%
$ 1.1 million $ 9,350
Mar 16, 10 PM $ 0.0525
+0.23%
$ 1.1 million $ 9,391
Mar 16, 9 PM $ 0.0524
+1.28%
$ 1.1 million $ 9,486
Mar 16, 8 PM $ 0.0517
+0.23%
$ 1.09 million $ 9,431