ZERO Historical Data

ZERO Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0472
-0.01%
$ 991,221 $ 584
May 19, 6 PM $ 0.0472
-0.01%
$ 991,273 $ 584
May 19, 5 PM $ 0.0472
+0.01%
$ 991,327 $ 584
May 19, 4 PM $ 0.0472
+0.01%
$ 991,239 $ 584
May 19, 3 PM $ 0.0472
+0.19%
$ 991,188 $ 584
May 19, 2 PM $ 0.0471
+0.01%
$ 989,759 $ 636
May 19, 1 PM $ 0.0471
+4.39%
$ 989,689 $ 650
May 19, 12 PM $ 0.0451
-4.00%
$ 948,080 $ 640
May 19, 11 AM $ 0.047
+1.43%
$ 987,593 $ 641
May 19, 10 AM $ 0.0464
+3.07%
$ 973,633 $ 629
May 19, 9 AM $ 0.045
-0.02%
$ 944,602 $ 652
May 19, 8 AM $ 0.045
+0.81%
$ 944,764 $ 699
May 19, 7 AM $ 0.0446
+0.00%
$ 937,147 $ 688
May 19, 6 AM $ 0.0446
-4.92%
$ 937,131 $ 688
May 19, 5 AM $ 0.0469
-0.23%
$ 985,653 $ 655
May 19, 4 AM $ 0.047
+3.65%
$ 987,956 $ 619
May 19, 3 AM $ 0.0454
+0.59%
$ 953,192 $ 605
May 19, 2 AM $ 0.0451
+0.00%
$ 947,625 $ 573
May 19, 1 AM $ 0.0451
-4.10%
$ 947,607 $ 563
May 19, 12 AM $ 0.0471
+4.18%
$ 988,132 $ 513
May 18, 11 PM $ 0.0452
-4.41%
$ 948,445 $ 466
May 18, 10 PM $ 0.0473
+0.21%
$ 992,226 $ 425
May 18, 9 PM $ 0.0471
+0.00%
$ 990,098 $ 421
May 18, 8 PM $ 0.0472
+0.04%
$ 990,113 $ 421
May 18, 7 PM $ 0.0471
+0.07%
$ 989,677 $ 421
May 18, 6 PM $ 0.0471
-0.01%
$ 989,345 $ 421
May 18, 5 PM $ 0.0471
+0.00%
$ 989,449 $ 421
May 18, 4 PM $ 0.0471
+0.04%
$ 989,414 $ 421
May 18, 3 PM $ 0.0471
-0.36%
$ 989,008 $ 413
May 18, 2 PM $ 0.0473
+0.02%
$ 992,628 $ 405
May 18, 1 PM $ 0.0473
+4.87%
$ 992,430 $ 327
May 18, 12 PM $ 0.0451
+0.43%
$ 946,303 $ 316
May 18, 11 AM $ 0.0463
+0.09%
$ 973,196 $ 369
May 18, 10 AM $ 0.0463
+2.75%
$ 973,304 $ 364
May 18, 9 AM $ 0.0451
+0.37%
$ 947,296 $ 357
May 18, 8 AM $ 0.0449
-0.07%
$ 943,819 $ 353
May 18, 7 AM $ 0.045
+0.07%
$ 944,521 $ 400
May 18, 6 AM $ 0.0449
-0.22%
$ 943,816 $ 438
May 18, 5 AM $ 0.045
+0.12%
$ 945,931 $ 485
May 18, 4 AM $ 0.045
-3.48%
$ 944,839 $ 523
May 18, 3 AM $ 0.0466
-0.09%
$ 978,976 $ 560
May 18, 2 AM $ 0.0467
-0.05%
$ 979,904 $ 614
May 18, 1 AM $ 0.0467
-0.07%
$ 980,438 $ 665
May 18, 12 AM $ 0.0467
-0.01%
$ 981,158 $ 715
May 17, 11 PM $ 0.0467
-0.20%
$ 981,294 $ 781
May 17, 10 PM $ 0.0468
-0.11%
$ 983,309 $ 787
May 17, 9 PM $ 0.0469
+0.02%
$ 984,410 $ 850
May 17, 8 PM $ 0.0469
-0.41%
$ 984,212 $ 850
May 17, 7 PM $ 0.0471
-0.01%
$ 988,304 $ 850
May 17, 6 PM $ 0.0471
+0.00%
$ 988,428 $ 850