ZERO Historical Data

ZERO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0.00282
+0.00%
$59,319 $425,259
Jul 17, 7 AM $0.00282
+3.59%
$59,314 $424,578
Jul 17, 6 AM $0.00273
-4.60%
$57,286 $427,462
Jul 17, 5 AM $0.00286
-3.30%
$60,009 $427,323
Jul 17, 4 AM $0.00296
+4.64%
$62,063 $425,469
Jul 17, 3 AM $0.00282
+7.48%
$59,285 $429,035
Jul 17, 2 AM $0.00263
-15.21%
$55,175 $429,844
Jul 17, 1 AM $0.0031
-2.18%
$65,108 $430,718
Jul 17, 12 AM $0.00317
-1.11%
$66,579 $432,812
Jul 16, 11 PM $0.00321
-2.57%
$67,317 $427,948
Jul 16, 10 PM $0.00329
-2.05%
$69,077 $425,383
Jul 16, 9 PM $0.00336
-0.41%
$70,538 $424,384
Jul 16, 8 PM $0.00337
-0.16%
$70,820 $426,598
Jul 16, 7 PM $0.00338
-3.52%
$70,945 $423,666
Jul 16, 6 PM $0.0035
+1.23%
$73,515 $427,934
Jul 16, 5 PM $0.00346
-3.16%
$72,588 $427,928
Jul 16, 4 PM $0.00357
+1.35%
$74,929 $427,022
Jul 16, 3 PM $0.00352
+0.02%
$73,936 $431,880
Jul 16, 2 PM $0.00352
+1.52%
$73,928 $435,322
Jul 16, 1 PM $0.00347
-2.49%
$72,851 $432,224
Jul 16, 12 PM $0.00356
-2.07%
$74,740 $431,359
Jul 16, 11 AM $0.00364
+1.67%
$76,371 $430,265
Jul 16, 10 AM $0.00358
-2.56%
$75,149 $430,435
Jul 16, 9 AM $0.00367
-6.32%
$77,125 $432,226
Jul 16, 8 AM $0.00392
+1.03%
$82,309 $432,451
Jul 16, 7 AM $0.00388
+0.07%
$81,451 $433,916
Jul 16, 6 AM $0.00388
+2.21%
$81,422 $429,747
Jul 16, 5 AM $0.00379
-7.62%
$79,658 $433,415
Jul 16, 4 AM $0.00411
-1.64%
$86,269 $431,361
Jul 16, 3 AM $0.00418
+4.23%
$87,696 $428,658
Jul 16, 2 AM $0.004
-5.25%
$84,095 $428,732
Jul 16, 1 AM $0.00425
+11.33%
$89,260 $432,398
Jul 16, 12 AM $0.00381
+3.29%
$80,070 $429,301
Jul 15, 11 PM $0.00369
+0.15%
$77,499 $431,052
Jul 15, 10 PM $0.00369
+3.77%
$77,409 $432,186
Jul 15, 9 PM $0.00355
+2.69%
$74,579 $429,628
Jul 15, 8 PM $0.00346
-90.88%
$72,609 $427,091
Jul 15, 7 PM $0.0379
+0.00%
$796,286 $863
Jul 15, 6 PM $0.0379
+0.21%
$796,286 $919
Jul 15, 5 PM $0.0378
+0.00%
$794,606 $970
Jul 15, 4 PM $0.0378
+0.00%
$794,606 $1,028
Jul 15, 3 PM $0.0378
+1.17K%
$794,606 $1,034
Jul 15, 2 PM $0.00298
-2.64%
$62,592 $424,133
Jul 15, 1 PM $0.00306
+4.56%
$64,267 $422,901
Jul 15, 12 PM $0.00293
+0.90%
$61,455 $423,726
Jul 15, 11 AM $0.0029
-2.37%
$60,901 $431,281
Jul 15, 10 AM $0.00297
+0.20%
$62,408 $434,113
Jul 15, 9 AM $0.00297
+0.01%
$62,299 $430,826
Jul 15, 8 AM $0.00297
-1.32%
$62,263 $431,871
Jul 15, 7 AM $0.003
-1.63%
$63,084 $429,540