ZERO Historical Data

ZERO Page 20
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:45 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:44 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:43 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:42 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:41 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:40 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:39 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:38 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:37 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:36 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:35 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:34 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:33 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:32 PM $ 0.0464
-0.05%
$ 973,540 $ 1,049
7:31 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:30 PM $ 0.0464
+0.00%
$ 973,540 $ 1,049
7:29 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:28 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:27 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:26 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:25 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:24 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:23 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:22 PM $ 0.0464
+0.04%
$ 974,048 $ 1,049
7:21 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:20 PM $ 0.0464
+0.00%
$ 974,048 $ 1,049
7:19 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:18 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:17 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:16 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:15 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:14 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:13 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:12 PM $ 0.0464
+0.01%
$ 973,667 $ 1,049
7:11 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:10 PM $ 0.0464
+0.00%
$ 973,667 $ 1,049
7:09 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:08 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:07 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:06 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:05 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:04 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:03 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:02 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:01 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
7:00 PM $ 0.0464
+0.00%
$ 973,575 $ 1,049
6:59 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:58 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049
6:57 PM $ 0.0464
+0.00%
$ 973,532 $ 1,049