ZERO Historical Data

ZERO Page 20
Date Close Price change Market cap Trading volume
7:14 AM $0.00199
+0.07%
$41,791 $446,833
7:13 AM $0.00199
+0.09%
$41,791 $446,808
7:12 AM $0.00199
-0.03%
$41,791 $446,907
7:11 AM $0.00199
+0.06%
$41,791 $446,856
7:10 AM $0.00199
+0.02%
$41,791 $446,805
7:09 AM $0.00199
+0.05%
$41,699 $446,687
7:08 AM $0.00199
-0.04%
$41,699 $446,825
7:07 AM $0.00199
+0.06%
$41,699 $447,275
7:06 AM $0.00199
+0.01%
$41,699 $447,370
7:05 AM $0.00199
-0.02%
$41,699 $447,351
7:04 AM $0.00199
-0.03%
$41,695 $447,409
7:03 AM $0.00199
-0.17%
$41,695 $447,459
7:02 AM $0.00199
+0.00%
$41,695 $449,115
7:01 AM $0.00199
-0.01%
$41,695 $449,121
7:00 AM $0.00199
+0.01%
$41,695 $449,103
6:59 AM $0.00199
+0.08%
$41,827 $449,127
6:58 AM $0.00199
-0.11%
$41,827 $449,231
6:57 AM $0.00199
+0.01%
$41,827 $449,553
6:56 AM $0.00199
+0.01%
$41,827 $449,588
6:55 AM $0.00199
-0.01%
$41,827 $449,694
6:54 AM $0.00199
-0.01%
$41,858 $449,659
6:53 AM $0.00199
-0.01%
$41,858 $449,632
6:52 AM $0.00199
-0.11%
$41,858 $449,714
6:51 AM $0.00199
+0.07%
$41,858 $449,682
6:50 AM $0.00199
+0.05%
$41,858 $449,777
6:49 AM $0.00199
-0.11%
$41,793 $449,730
6:48 AM $0.00199
-0.10%
$41,793 $450,016
6:47 AM $0.00199
+0.00%
$41,793 $450,138
6:46 AM $0.00199
+0.06%
$41,793 $450,112
6:45 AM $0.00199
+0.00%
$41,793 $450,138
6:44 AM $0.00199
-0.05%
$41,830 $450,239
6:43 AM $0.00199
+0.18%
$41,830 $450,197
6:42 AM $0.00199
-0.04%
$41,830 $450,123
6:41 AM $0.002
+0.09%
$41,830 $450,052
6:40 AM $0.00199
+0.01%
$41,830 $450,044
6:39 AM $0.00199
+0.03%
$41,775 $450,054
6:38 AM $0.00199
-0.26%
$41,775 $450,036
6:37 AM $0.00199
+0.00%
$41,775 $450,021
6:36 AM $0.00199
+0.08%
$41,775 $449,931
6:35 AM $0.00199
-0.03%
$41,775 $449,959
6:34 AM $0.00199
+0.04%
$41,780 $450,006
6:33 AM $0.00199
+0.04%
$41,780 $450,033
6:32 AM $0.00199
+0.34%
$41,780 $450,061
6:31 AM $0.00198
+0.03%
$41,780 $450,173
6:30 AM $0.00198
-0.10%
$41,780 $450,175
6:29 AM $0.00198
-0.01%
$41,639 $450,191
6:28 AM $0.00198
+0.00%
$41,639 $450,188
6:27 AM $0.00198
-0.09%
$41,639 $450,169
6:26 AM $0.00199
-0.03%
$41,639 $449,926
6:25 AM $0.00199
+0.10%
$41,639 $449,894