ZERO Historical Data

ZERO Page 20
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0438
+0.00%
$ 920,458 $ 1,151
7:53 AM $ 0.0438
+0.00%
$ 920,458 $ 1,149
7:52 AM $ 0.0438
+0.00%
$ 920,458 $ 1,149
7:51 AM $ 0.0438
+0.00%
$ 920,458 $ 1,150
7:50 AM $ 0.0438
+0.00%
$ 920,458 $ 1,150
7:49 AM $ 0.0438
+0.00%
$ 920,467 $ 1,146
7:48 AM $ 0.0438
+0.00%
$ 920,467 $ 1,150
7:47 AM $ 0.0438
+0.00%
$ 920,467 $ 1,150
7:46 AM $ 0.0438
+0.00%
$ 920,467 $ 1,146
7:45 AM $ 0.0438
+0.00%
$ 920,467 $ 1,150
7:44 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:43 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:42 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:41 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:40 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:39 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:38 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:37 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:36 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:35 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:34 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:33 AM $ 0.0438
+0.00%
$ 920,460 $ 1,154
7:32 AM $ 0.0438
+0.00%
$ 920,460 $ 1,154
7:31 AM $ 0.0453
+0.00%
$ 920,460 $ 59
7:28 AM $ 0.0463
+0.00%
$ 971,399 $ 1,147
7:27 AM $ 0.0463
+0.00%
$ 971,399 $ 1,147
7:26 AM $ 0.0463
+0.00%
$ 971,399 $ 1,147
7:25 AM $ 0.0463
+0.00%
$ 971,399 $ 1,147
7:24 AM $ 0.0463
+0.00%
$ 971,399 $ 1,151
7:23 AM $ 0.0463
+0.00%
$ 971,399 $ 1,151
7:22 AM $ 0.0463
+0.00%
$ 971,399 $ 1,151
7:21 AM $ 0.0463
+1.04%
$ 971,399 $ 1,147
7:20 AM $ 0.0458
+0.00%
$ 971,399 $ 1,151
7:19 AM $ 0.0458
+0.00%
$ 961,411 $ 1,151
7:18 AM $ 0.0458
+0.00%
$ 961,411 $ 1,138
7:17 AM $ 0.045
+0.00%
$ 961,411 $ 1,138
7:16 AM $ 0.045
+0.00%
$ 961,411 $ 1,142
7:15 AM $ 0.045
+0.00%
$ 961,411 $ 1,142
7:14 AM $ 0.045
+2.51%
$ 945,426 $ 1,138
7:13 AM $ 0.0439
+0.00%
$ 945,426 $ 1,138
7:12 AM $ 0.0439
+0.00%
$ 945,426 $ 1,134
7:11 AM $ 0.0439
+0.00%
$ 945,426 $ 1,138
7:10 AM $ 0.0439
+0.00%
$ 945,426 $ 1,138
7:09 AM $ 0.0439
+0.00%
$ 922,259 $ 1,138
7:08 AM $ 0.0439
+0.00%
$ 922,259 $ 1,138
7:07 AM $ 0.0439
+0.00%
$ 922,259 $ 1,138
7:06 AM $ 0.0439
+0.00%
$ 922,259 $ 1,142
7:05 AM $ 0.0439
+0.00%
$ 922,259 $ 1,138
7:04 AM $ 0.0439
+0.00%
$ 922,259 $ 1,138
7:03 AM $ 0.0439
+0.96%
$ 922,259 $ 1,138