ZERO Historical Data

ZERO Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0471
+0.00%
$ 988,428 $ 850
May 17, 5 PM $ 0.0471
+0.45%
$ 988,428 $ 850
May 17, 4 PM $ 0.0469
+0.01%
$ 984,015 $ 850
May 17, 3 PM $ 0.0469
-0.01%
$ 983,882 $ 855
May 17, 2 PM $ 0.0469
-0.03%
$ 984,013 $ 902
May 17, 1 PM $ 0.0469
-0.07%
$ 984,305 $ 1,013
May 17, 12 PM $ 0.0469
-0.59%
$ 984,959 $ 1,082
May 17, 11 AM $ 0.0472
+4.48%
$ 990,835 $ 954
May 17, 10 AM $ 0.0452
-4.01%
$ 948,320 $ 942
May 17, 9 AM $ 0.047
+0.14%
$ 987,919 $ 944
May 17, 8 AM $ 0.047
+3.98%
$ 986,565 $ 1,192
May 17, 7 AM $ 0.0452
-3.46%
$ 948,780 $ 1,216
May 17, 6 AM $ 0.0468
+0.07%
$ 982,821 $ 1,291
May 17, 5 AM $ 0.0468
-0.21%
$ 982,170 $ 1,458
May 17, 4 AM $ 0.0469
+3.85%
$ 984,258 $ 1,436
May 17, 3 AM $ 0.0451
-2.92%
$ 947,749 $ 1,663
May 17, 2 AM $ 0.0465
+0.13%
$ 976,215 $ 1,673
May 17, 1 AM $ 0.0464
+3.08%
$ 974,957 $ 1,843
May 17, 12 AM $ 0.045
-3.25%
$ 945,802 $ 1,799
May 16, 11 PM $ 0.0466
+0.79%
$ 977,592 $ 1,756
May 16, 10 PM $ 0.0462
-0.32%
$ 969,917 $ 1,748
May 16, 9 PM $ 0.0463
-0.07%
$ 973,026 $ 1,686
May 16, 8 PM $ 0.0464
-0.02%
$ 973,731 $ 1,687
May 16, 7 PM $ 0.0464
-0.01%
$ 973,974 $ 1,687
May 16, 6 PM $ 0.0464
-0.07%
$ 974,033 $ 1,688
May 16, 5 PM $ 0.0464
+0.06%
$ 974,695 $ 1,688
May 16, 4 PM $ 0.0464
+0.10%
$ 974,153 $ 1,698
May 16, 3 PM $ 0.0463
+2.69%
$ 973,167 $ 1,701
May 16, 2 PM $ 0.0451
+0.37%
$ 947,712 $ 1,649
May 16, 1 PM $ 0.045
-3.76%
$ 944,245 $ 1,566
May 16, 12 PM $ 0.0467
+3.31%
$ 981,111 $ 1,462
May 16, 11 AM $ 0.0452
-2.84%
$ 949,718 $ 1,440
May 16, 10 AM $ 0.0465
-0.10%
$ 977,466 $ 1,419
May 16, 9 AM $ 0.0466
-2.39%
$ 978,389 $ 1,373
May 16, 8 AM $ 0.0477
+3.13%
$ 1 million $ 1,092
May 16, 7 AM $ 0.0463
-3.15%
$ 971,911 $ 1,053
May 16, 6 AM $ 0.0478
+0.26%
$ 1 million $ 989
May 16, 5 AM $ 0.0477
+0.20%
$ 1 million $ 802
May 16, 4 AM $ 0.0476
-1.13%
$ 998,962 $ 775
May 16, 3 AM $ 0.0481
+3.93%
$ 1.01 million $ 520
May 16, 2 AM $ 0.0462
+0.01%
$ 970,947 $ 109
May 16, 1 AM $ 0.0462
-4.70%
$ 970,890 $ 360
May 16, 12 AM $ 0.0484
-0.03%
$ 1.02 million $ 392
May 15, 11 PM $ 0.0485
-0.03%
$ 1.02 million $ 428
May 15, 10 PM $ 0.0485
+0.02%
$ 1.02 million $ 432
May 15, 9 PM $ 0.0485
+0.00%
$ 1.02 million $ 432
May 15, 8 PM $ 0.0485
-0.05%
$ 1.02 million $ 432
May 15, 7 PM $ 0.0485
-0.01%
$ 1.02 million $ 496
May 15, 6 PM $ 0.0485
+6.28%
$ 1.02 million $ 514
May 15, 5 PM $ 0.0455
-1.10%
$ 956,123 $ 36