ZERO Historical Data

ZERO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.003
-1.63%
$63,084 $429,540
Jul 15, 6 AM $0.00305
+0.64%
$64,117 $430,358
Jul 15, 5 AM $0.00303
+2.50%
$63,712 $427,409
Jul 15, 4 AM $0.00296
-0.80%
$62,165 $434,535
Jul 15, 3 AM $0.00298
-2.07%
$62,656 $434,631
Jul 15, 2 AM $0.00305
-2.19%
$63,956 $433,435
Jul 15, 1 AM $0.00312
-1.43%
$65,528 $425,743
Jul 15, 12 AM $0.00318
+0.41%
$66,753 $425,012
Jul 14, 11 PM $0.00317
-0.27%
$66,486 $425,818
Jul 14, 10 PM $0.00317
-5.55%
$66,647 $423,534
Jul 14, 9 PM $0.00336
+1.70%
$70,596 $425,194
Jul 14, 8 PM $0.00331
-1.24%
$69,416 $422,642
Jul 14, 7 PM $0.00335
-5.79%
$70,310 $424,176
Jul 14, 6 PM $0.00355
+10.70%
$74,615 $425,237
Jul 14, 5 PM $0.00321
+3.01%
$67,383 $421,796
Jul 14, 4 PM $0.00311
-91.28%
$65,406 $421,975
Jul 14, 3 PM $0.0357
+0.00%
$749,878 $912
Jul 14, 2 PM $0.0357
+2.91%
$749,878 $989
Jul 14, 1 PM $0.0347
+0.00%
$728,669 $1,067
Jul 14, 12 PM $0.0347
-1.34%
$728,669 $1,097
Jul 14, 11 AM $0.0352
-1.90%
$738,538 $1,304
Jul 14, 10 AM $0.0358
+1.28K%
$752,818 $1,486
Jul 14, 9 AM $0.0026
-1.68%
$54,688 $421,242
Jul 14, 8 AM $0.00265
+2.54%
$55,616 $426,294
Jul 14, 7 AM $0.00258
+1.11%
$54,240 $427,160
Jul 14, 6 AM $0.00255
-1.94%
$53,652 $430,837
Jul 14, 5 AM $0.00261
-6.35%
$54,737 $433,851
Jul 14, 4 AM $0.00278
+5.16%
$58,441 $428,228
Jul 14, 3 AM $0.00265
+0.87%
$55,549 $430,393
Jul 14, 2 AM $0.00262
-11.01%
$55,058 $428,843
Jul 14, 1 AM $0.00296
-0.87%
$62,119 $430,257
Jul 14, 12 AM $0.003
-91.54%
$62,942 $431,749
Jul 13, 11 PM $0.00278
+10.32%
$58,440 $321,823
Jul 13, 10 PM $0.00252
-0.03%
$52,960 $433,093
Jul 13, 9 PM $0.00252
-6.48%
$52,957 $433,087
Jul 13, 8 PM $0.0027
+0.44%
$56,652 $434,255
Jul 13, 7 PM $0.00269
+9.15%
$56,397 $429,313
Jul 13, 6 PM $0.00246
+0.39%
$51,667 $433,845
Jul 13, 5 PM $0.00246
-4.28%
$51,575 $438,507
Jul 13, 4 PM $0.00257
+3.68%
$53,875 $434,673
Jul 13, 3 PM $0.00248
-0.68%
$51,989 $436,149
Jul 13, 2 PM $0.00249
+5.48%
$52,366 $434,481
Jul 13, 1 PM $0.00236
-9.55%
$49,644 $436,366
Jul 13, 12 PM $0.00261
-1.70%
$54,864 $437,655
Jul 13, 11 AM $0.00266
+1.73%
$55,814 $437,606
Jul 13, 10 AM $0.00261
+1.44%
$54,871 $441,626
Jul 13, 9 AM $0.00258
+6.54%
$54,093 $439,448
Jul 13, 8 AM $0.00242
-0.10%
$50,776 $436,091
Jul 13, 7 AM $0.00242
+0.77%
$50,842 $436,654
Jul 13, 6 AM $0.0024
-1.49%
$50,480 $432,127