ZERO Historical Data

ZERO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0517
+0.23%
$ 1.09 million $ 9,431
Mar 16, 7 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,412
Mar 16, 6 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,446
Mar 16, 5 PM $ 0.0516
-0.23%
$ 1.08 million $ 9,468
Mar 16, 4 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,387
Mar 16, 3 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,361
Mar 16, 2 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,283
Mar 16, 1 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,352
Mar 16, 12 PM $ 0.0517
+0.00%
$ 1.09 million $ 9,246
Mar 16, 11 AM $ 0.0517
+0.00%
$ 1.09 million $ 9,297
Mar 16, 10 AM $ 0.0516
+0.00%
$ 1.08 million $ 9,335
Mar 16, 9 AM $ 0.0516
+2.52%
$ 1.08 million $ 9,184
Mar 16, 8 AM $ 0.0503
+1.33%
$ 1.06 million $ 9,100
Mar 16, 7 AM $ 0.0501
-2.72%
$ 1.05 million $ 8,919
Mar 16, 6 AM $ 0.0515
-0.21%
$ 1.08 million $ 8,837
Mar 16, 5 AM $ 0.0516
+3.32%
$ 1.08 million $ 8,828
Mar 16, 4 AM $ 0.05
+1.11%
$ 1.05 million $ 8,784
Mar 16, 3 AM $ 0.0494
-4.11%
$ 1.04 million $ 8,848
Mar 16, 2 AM $ 0.0515
+0.00%
$ 1.08 million $ 8,743
Mar 16, 1 AM $ 0.0515
+3.56%
$ 1.08 million $ 8,844
Mar 16, 12 AM $ 0.0498
+0.00%
$ 1.05 million $ 8,812
Mar 15, 11 PM $ 0.0498
-0.22%
$ 1.05 million $ 8,866
Mar 15, 10 PM $ 0.0499
+0.22%
$ 1.05 million $ 8,832
Mar 15, 9 PM $ 0.0498
-0.22%
$ 1.05 million $ 8,746
Mar 15, 8 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,783
Mar 15, 7 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,829
Mar 15, 6 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,843
Mar 15, 5 PM $ 0.0499
+0.00%
$ 1.05 million $ 8,916
Mar 15, 4 PM $ 0.0499
+0.22%
$ 1.05 million $ 9,075
Mar 15, 3 PM $ 0.0498
-0.22%
$ 1.05 million $ 9,043
Mar 15, 2 PM $ 0.0499
+0.00%
$ 1.05 million $ 9,069
Mar 15, 1 PM $ 0.0499
+0.00%
$ 1.05 million $ 9,164
Mar 15, 12 PM $ 0.0498
+0.00%
$ 1.05 million $ 9,314
Mar 15, 11 AM $ 0.0498
+2.62%
$ 1.05 million $ 9,398
Mar 15, 10 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,389
Mar 15, 9 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,543
Mar 15, 8 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,592
Mar 15, 7 AM $ 0.0485
-0.27%
$ 1.02 million $ 9,740
Mar 15, 6 AM $ 0.0486
-2.62%
$ 1.02 million $ 9,860
Mar 15, 5 AM $ 0.0499
+2.65%
$ 1.05 million $ 9,870
Mar 15, 4 AM $ 0.0486
+0.00%
$ 1.02 million $ 9,881
Mar 15, 3 AM $ 0.0487
-0.23%
$ 1.02 million $ 9,891
Mar 15, 2 AM $ 0.0488
+0.00%
$ 1.02 million $ 9,979
Mar 15, 1 AM $ 0.0488
-0.08%
$ 1.02 million $ 9,949
Mar 15, 12 AM $ 0.0488
+0.35%
$ 1.02 million $ 9,886
Mar 14, 11 PM $ 0.0486
-1.56%
$ 1.02 million $ 9,904
Mar 14, 10 PM $ 0.0494
-4.23%
$ 1.04 million $ 9,928
Mar 14, 9 PM $ 0.0516
+0.21%
$ 1.08 million $ 9,946
Mar 14, 8 PM $ 0.0515
-0.21%
$ 1.08 million $ 10,020
Mar 14, 7 PM $ 0.0516
+0.00%
$ 1.08 million $ 9,975