ZERO Historical Data

ZERO Page 21
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0438
+0.00%
$ 920,609 $ 1,147
8:24 AM $ 0.0438
+0.00%
$ 920,615 $ 1,143
8:23 AM $ 0.0438
+0.00%
$ 920,615 $ 1,143
8:22 AM $ 0.0438
+0.00%
$ 920,615 $ 1,147
8:21 AM $ 0.0438
+0.00%
$ 920,615 $ 1,147
8:20 AM $ 0.0438
+0.00%
$ 920,615 $ 1,143
8:19 AM $ 0.0438
+0.00%
$ 920,608 $ 1,147
8:18 AM $ 0.0438
+0.00%
$ 920,608 $ 1,147
8:17 AM $ 0.0438
+0.00%
$ 920,608 $ 1,147
8:16 AM $ 0.0438
+0.00%
$ 920,608 $ 1,151
8:15 AM $ 0.0438
+0.00%
$ 920,608 $ 1,151
8:14 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:13 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:12 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:11 AM $ 0.0438
+0.00%
$ 920,608 $ 1,152
8:10 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:09 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:08 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:07 AM $ 0.0438
+0.00%
$ 920,608 $ 1,144
8:06 AM $ 0.0438
+0.00%
$ 920,608 $ 1,144
8:05 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:04 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:03 AM $ 0.0438
+0.00%
$ 920,608 $ 1,144
8:02 AM $ 0.0438
+0.00%
$ 920,608 $ 1,151
8:01 AM $ 0.0438
+0.00%
$ 920,608 $ 1,151
8:00 AM $ 0.0438
+0.00%
$ 920,608 $ 1,151
7:59 AM $ 0.0438
+0.00%
$ 920,459 $ 1,155
7:58 AM $ 0.0438
+0.00%
$ 920,459 $ 1,155
7:57 AM $ 0.0438
+0.00%
$ 920,459 $ 1,151
7:56 AM $ 0.0438
+0.00%
$ 920,459 $ 1,151
7:55 AM $ 0.0438
+0.00%
$ 920,459 $ 1,151
7:54 AM $ 0.0438
+0.00%
$ 920,458 $ 1,151
7:53 AM $ 0.0438
+0.00%
$ 920,458 $ 1,149
7:52 AM $ 0.0438
+0.00%
$ 920,458 $ 1,149
7:51 AM $ 0.0438
+0.00%
$ 920,458 $ 1,150
7:50 AM $ 0.0438
+0.00%
$ 920,458 $ 1,150
7:49 AM $ 0.0438
+0.00%
$ 920,467 $ 1,146
7:48 AM $ 0.0438
+0.00%
$ 920,467 $ 1,150
7:47 AM $ 0.0438
+0.00%
$ 920,467 $ 1,150
7:46 AM $ 0.0438
+0.00%
$ 920,467 $ 1,146
7:45 AM $ 0.0438
+0.00%
$ 920,467 $ 1,150
7:44 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:43 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:42 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:41 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:40 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:39 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:38 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:37 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150
7:36 AM $ 0.0438
+0.00%
$ 920,460 $ 1,150