ZERO Historical Data

ZERO Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0485
+6.28%
$ 1.02 million $ 514
May 15, 5 PM $ 0.0455
-1.10%
$ 956,123 $ 36
May 15, 4 PM $ 0.046
-0.10%
$ 966,426 $ 32
May 15, 3 PM $ 0.0464
-0.03%
$ 974,289 $ 493
May 15, 2 PM $ 0.0464
-4.50%
$ 974,564 $ 484
May 15, 1 PM $ 0.0486
-0.02%
$ 1.02 million $ 514
May 15, 12 PM $ 0.0486
-0.01%
$ 1.02 million $ 560
May 15, 11 AM $ 0.0486
+0.00%
$ 1.02 million $ 575
May 15, 10 AM $ 0.0486
-0.01%
$ 1.02 million $ 599
May 15, 9 AM $ 0.0486
-0.01%
$ 1.02 million $ 649
May 15, 8 AM $ 0.0486
-0.47%
$ 1.02 million $ 695
May 15, 7 AM $ 0.0488
-0.29%
$ 1.03 million $ 737
May 15, 6 AM $ 0.049
+4.33%
$ 1.03 million $ 734
May 15, 5 AM $ 0.047
+0.00%
$ 986,114 $ 696
May 15, 4 AM $ 0.047
-4.20%
$ 986,125 $ 741
May 15, 3 AM $ 0.049
+0.00%
$ 1.03 million $ 747
May 15, 2 AM $ 0.049
+2.40%
$ 1.03 million $ 755
May 15, 1 AM $ 0.0479
+0.00%
$ 1.01 million $ 726
May 15, 12 AM $ 0.0479
+0.00%
$ 1.01 million $ 729
May 14, 11 PM $ 0.0479
-3.27%
$ 1.01 million $ 720
May 14, 10 PM $ 0.0495
+0.00%
$ 1.04 million $ 742
May 14, 9 PM $ 0.0495
+0.00%
$ 1.04 million $ 786
May 14, 8 PM $ 0.0495
+0.00%
$ 1.04 million $ 826
May 14, 7 PM $ 0.0495
+1.25%
$ 1.04 million $ 799
May 14, 6 PM $ 0.0489
+0.00%
$ 1.03 million $ 765
May 14, 5 PM $ 0.0489
+0.00%
$ 1.03 million $ 765
May 14, 4 PM $ 0.0489
+0.00%
$ 1.03 million $ 765
May 14, 3 PM $ 0.0489
+0.00%
$ 1.03 million $ 789
May 14, 2 PM $ 0.0489
+0.50%
$ 1.03 million $ 817
May 14, 1 PM $ 0.0486
+4.24%
$ 1.02 million $ 786
May 14, 12 PM $ 0.0467
+0.00%
$ 979,827 $ 792
May 14, 11 AM $ 0.0467
-4.61%
$ 979,819 $ 816
May 14, 10 AM $ 0.0489
+0.00%
$ 1.03 million $ 812
May 14, 9 AM $ 0.0489
+4.75%
$ 1.03 million $ 802
May 14, 8 AM $ 0.0467
-4.65%
$ 980,666 $ 796
May 14, 7 AM $ 0.049
-0.01%
$ 1.03 million $ 759
May 14, 6 AM $ 0.049
+0.01%
$ 1.03 million $ 763
May 14, 5 AM $ 0.049
+4.96%
$ 1.03 million $ 771
May 14, 4 AM $ 0.0467
+0.00%
$ 979,819 $ 760
May 14, 3 AM $ 0.0467
+0.00%
$ 979,821 $ 714
May 14, 2 AM $ 0.0467
-2.99%
$ 979,821 $ 663
May 14, 1 AM $ 0.0481
+0.00%
$ 1.01 million $ 636
May 14, 12 AM $ 0.0481
-0.21%
$ 1.01 million $ 598
May 13, 11 PM $ 0.0482
+4.10%
$ 1.01 million $ 569
May 13, 10 PM $ 0.0463
+0.00%
$ 972,287 $ 549
May 13, 9 PM $ 0.0463
+0.00%
$ 972,289 $ 517
May 13, 8 PM $ 0.0463
-4.63%
$ 972,259 $ 477
May 13, 7 PM $ 0.0485
+0.00%
$ 1.02 million $ 456
May 13, 6 PM $ 0.0485
-0.01%
$ 1.02 million $ 456
May 13, 5 PM $ 0.0486
+0.02%
$ 1.02 million $ 457