ZERO Historical Data

ZERO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.0024
-1.49%
$50,480 $432,127
Jul 13, 5 AM $0.00244
+1.30%
$51,218 $429,006
Jul 13, 4 AM $0.00241
-3.37%
$50,534 $426,754
Jul 13, 3 AM $0.00249
-3.29%
$52,306 $426,731
Jul 13, 2 AM $0.00258
+1.53%
$54,073 $428,996
Jul 13, 1 AM $0.00253
+6.47%
$53,177 $430,679
Jul 13, 12 AM $0.00237
-0.15%
$49,841 $432,777
Jul 12, 11 PM $0.00238
-0.71%
$49,918 $434,100
Jul 12, 10 PM $0.00239
-3.79%
$50,215 $438,915
Jul 12, 9 PM $0.00248
+0.07%
$52,102 $438,816
Jul 12, 8 PM $0.00248
+5.10%
$52,039 $437,801
Jul 12, 7 PM $0.00236
-2.01%
$49,469 $441,051
Jul 12, 6 PM $0.0024
-2.89%
$50,468 $439,418
Jul 12, 5 PM $0.00248
+1.49%
$51,999 $437,611
Jul 12, 4 PM $0.00244
+2.29%
$51,144 $438,048
Jul 12, 3 PM $0.00238
-8.77%
$50,031 $433,098
Jul 12, 2 PM $0.00261
-1.83%
$54,839 $432,267
Jul 12, 1 PM $0.00266
+0.67%
$55,822 $431,604
Jul 12, 12 PM $0.00264
+1.63%
$55,445 $435,841
Jul 12, 11 AM $0.0026
-12.78%
$54,535 $431,827
Jul 12, 10 AM $0.00298
+0.06%
$62,564 $428,412
Jul 12, 9 AM $0.00298
+1.07%
$62,566 $432,332
Jul 12, 8 AM $0.00295
-0.99%
$61,890 $437,097
Jul 12, 7 AM $0.00298
+0.81%
$62,508 $435,071
Jul 12, 6 AM $0.00295
-2.06%
$62,020 $437,055
Jul 12, 5 AM $0.00301
+0.03%
$63,298 $440,939
Jul 12, 4 AM $0.00301
-1.43%
$63,297 $440,341
Jul 12, 3 AM $0.00306
-0.60%
$64,259 $441,813
Jul 12, 2 AM $0.00308
+0.64%
$64,641 $445,496
Jul 12, 1 AM $0.00306
+0.37%
$64,212 $445,269
Jul 12, 12 AM $0.00305
-1.37%
$64,115 $443,877
Jul 11, 11 PM $0.00309
-2.75%
$64,895 $443,771
Jul 11, 10 PM $0.00317
+0.84%
$66,669 $440,515
Jul 11, 9 PM $0.00316
-0.09%
$66,268 $438,527
Jul 11, 8 PM $0.00315
-1.76%
$66,078 $440,418
Jul 11, 7 PM $0.0032
+0.48%
$67,271 $439,823
Jul 11, 6 PM $0.00319
-1.58%
$66,919 $441,230
Jul 11, 5 PM $0.00324
+8.11%
$67,955 $440,890
Jul 11, 4 PM $0.0029
-7.37%
$60,878 $386,396
Jul 11, 3 PM $0.00313
+0.29%
$65,729 $446,642
Jul 11, 2 PM $0.00312
-0.88%
$65,572 $448,390
Jul 11, 1 PM $0.00315
+1.83%
$66,160 $445,690
Jul 11, 12 PM $0.00309
+2.71%
$64,952 $439,892
Jul 11, 11 AM $0.00301
+1.35%
$63,229 $444,233
Jul 11, 10 AM $0.00297
-3.38%
$62,379 $442,505
Jul 11, 9 AM $0.00307
-6.27%
$64,529 $440,624
Jul 11, 8 AM $0.00328
+2.39%
$68,853 $431,980
Jul 11, 7 AM $0.0032
+1.60%
$67,151 $433,193
Jul 11, 6 AM $0.00315
+7.71%
$66,094 $435,651
Jul 11, 5 AM $0.00292
+0.61%
$61,329 $431,774