ZERO Historical Data

ZERO Page 22
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0465
+2.71%
$ 975,672 $ 1,158
8:53 AM $ 0.0452
+0.00%
$ 975,672 $ 1,159
8:52 AM $ 0.0445
+0.00%
$ 975,672 $ 1,159
8:51 AM $ 0.0445
+0.00%
$ 975,672 $ 1,159
8:50 AM $ 0.0445
+0.00%
$ 975,672 $ 1,159
8:49 AM $ 0.0445
+1.49%
$ 934,495 $ 1,147
8:48 AM $ 0.0438
+0.00%
$ 934,495 $ 1,147
8:47 AM $ 0.0438
+0.00%
$ 934,495 $ 1,147
8:46 AM $ 0.0438
+0.00%
$ 934,495 $ 1,147
8:45 AM $ 0.0438
+0.00%
$ 934,495 $ 1,147
8:44 AM $ 0.0438
+0.00%
$ 920,730 $ 1,147
8:43 AM $ 0.0438
+0.00%
$ 920,730 $ 1,147
8:42 AM $ 0.0438
+0.00%
$ 920,730 $ 1,147
8:41 AM $ 0.0438
+0.00%
$ 920,730 $ 1,143
8:40 AM $ 0.0438
+0.00%
$ 920,730 $ 1,147
8:39 AM $ 0.0438
+0.00%
$ 920,730 $ 1,147
8:38 AM $ 0.0438
+0.00%
$ 920,730 $ 1,147
8:37 AM $ 0.0438
+0.00%
$ 920,730 $ 1,151
8:36 AM $ 0.0438
+0.00%
$ 920,730 $ 1,151
8:35 AM $ 0.0438
+0.00%
$ 920,730 $ 1,147
8:34 AM $ 0.0438
+0.00%
$ 920,729 $ 1,147
8:33 AM $ 0.0438
+0.00%
$ 920,729 $ 1,147
8:32 AM $ 0.0438
+0.00%
$ 920,729 $ 1,147
8:31 AM $ 0.0438
+0.00%
$ 920,729 $ 1,147
8:30 AM $ 0.0438
+0.00%
$ 920,729 $ 1,147
8:29 AM $ 0.0438
+0.00%
$ 920,609 $ 1,147
8:28 AM $ 0.0438
+0.00%
$ 920,609 $ 1,147
8:27 AM $ 0.0438
+0.00%
$ 920,609 $ 1,147
8:26 AM $ 0.0438
+0.00%
$ 920,609 $ 1,147
8:25 AM $ 0.0438
+0.00%
$ 920,609 $ 1,147
8:24 AM $ 0.0438
+0.00%
$ 920,615 $ 1,143
8:23 AM $ 0.0438
+0.00%
$ 920,615 $ 1,143
8:22 AM $ 0.0438
+0.00%
$ 920,615 $ 1,147
8:21 AM $ 0.0438
+0.00%
$ 920,615 $ 1,147
8:20 AM $ 0.0438
+0.00%
$ 920,615 $ 1,143
8:19 AM $ 0.0438
+0.00%
$ 920,608 $ 1,147
8:18 AM $ 0.0438
+0.00%
$ 920,608 $ 1,147
8:17 AM $ 0.0438
+0.00%
$ 920,608 $ 1,147
8:16 AM $ 0.0438
+0.00%
$ 920,608 $ 1,151
8:15 AM $ 0.0438
+0.00%
$ 920,608 $ 1,151
8:14 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:13 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:12 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:11 AM $ 0.0438
+0.00%
$ 920,608 $ 1,152
8:10 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:09 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:08 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148
8:07 AM $ 0.0438
+0.00%
$ 920,608 $ 1,144
8:06 AM $ 0.0438
+0.00%
$ 920,608 $ 1,144
8:05 AM $ 0.0438
+0.00%
$ 920,608 $ 1,148