ZERO Historical Data

ZERO Page 22
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0463
+0.00%
$ 973,163 $ 1,016
8:33 PM $ 0.0463
+0.00%
$ 973,163 $ 1,016
8:32 PM $ 0.0463
+0.00%
$ 973,163 $ 1,016
8:31 PM $ 0.0463
+0.00%
$ 973,163 $ 1,016
8:30 PM $ 0.0463
+0.00%
$ 973,163 $ 1,016
8:29 PM $ 0.0463
+0.00%
$ 973,198 $ 1,016
8:28 PM $ 0.0463
+0.00%
$ 973,198 $ 1,016
8:27 PM $ 0.0463
+0.00%
$ 973,198 $ 1,016
8:26 PM $ 0.0463
+0.00%
$ 973,198 $ 1,016
8:25 PM $ 0.0463
+0.00%
$ 973,198 $ 1,016
8:24 PM $ 0.0463
+0.00%
$ 973,198 $ 1,016
8:23 PM $ 0.0463
+0.00%
$ 973,198 $ 1,016
8:22 PM $ 0.0464
+0.00%
$ 973,198 $ 1,016
8:21 PM $ 0.0464
+0.00%
$ 973,198 $ 1,016
8:20 PM $ 0.0464
+0.00%
$ 973,198 $ 1,016
8:19 PM $ 0.0464
+0.00%
$ 973,382 $ 1,016
8:18 PM $ 0.0464
+0.00%
$ 973,382 $ 1,016
8:17 PM $ 0.0464
+0.00%
$ 973,382 $ 1,016
8:15 PM $ 0.0464
+0.00%
$ 973,382 $ 1,016
8:14 PM $ 0.0464
+0.00%
$ 973,382 $ 1,016
8:13 PM $ 0.0464
+0.00%
$ 973,382 $ 1,016
8:12 PM $ 0.0464
-0.04%
$ 973,382 $ 1,016
8:11 PM $ 0.0464
+0.00%
$ 973,382 $ 1,028
8:10 PM $ 0.0464
+0.00%
$ 973,382 $ 1,028
8:09 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:08 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:07 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:06 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:05 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:04 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:03 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:02 PM $ 0.0464
+0.02%
$ 973,791 $ 1,028
8:01 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
8:00 PM $ 0.0464
+0.00%
$ 973,791 $ 1,028
7:59 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:58 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:57 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:56 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:55 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:54 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:53 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:52 PM $ 0.0464
-0.01%
$ 973,556 $ 1,028
7:51 PM $ 0.0464
+0.00%
$ 973,556 $ 1,028
7:50 PM $ 0.0464
+0.01%
$ 973,556 $ 1,049
7:49 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:48 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:47 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:46 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:45 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049
7:44 PM $ 0.0464
+0.00%
$ 973,538 $ 1,049