ZERO Historical Data

ZERO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.0029
-0.01%
$60,913 $436,823
Jul 11, 3 AM $0.0029
-0.64%
$60,948 $435,887
Jul 11, 2 AM $0.00292
+3.61%
$61,289 $433,870
Jul 11, 1 AM $0.00282
-0.13%
$59,119 $432,119
Jul 11, 12 AM $0.00282
-1.20%
$59,171 $430,468
Jul 10, 11 PM $0.00285
+0.64%
$59,898 $428,792
Jul 10, 10 PM $0.00283
-4.54%
$59,517 $429,286
Jul 10, 9 PM $0.00299
-0.86%
$62,758 $433,368
Jul 10, 8 PM $0.00305
-1.07%
$64,075 $432,323
Jul 10, 7 PM $0.00308
+9.17%
$64,770 $436,160
Jul 10, 6 PM $0.00282
+0.47%
$59,289 $437,170
Jul 10, 5 PM $0.00281
-4.19%
$59,005 $434,412
Jul 10, 4 PM $0.00293
+3.54%
$61,610 $436,209
Jul 10, 3 PM $0.00283
-0.02%
$59,518 $431,510
Jul 10, 2 PM $0.00284
-1.95%
$59,572 $432,223
Jul 10, 1 PM $0.00289
+1.94%
$60,770 $433,534
Jul 10, 12 PM $0.00284
-1.68%
$59,598 $433,768
Jul 10, 11 AM $0.00289
-0.06%
$60,655 $436,696
Jul 10, 10 AM $0.00289
+0.43%
$60,697 $434,920
Jul 10, 9 AM $0.00288
+3.77%
$60,428 $437,175
Jul 10, 8 AM $0.00277
+0.69%
$58,182 $439,268
Jul 10, 7 AM $0.00275
-4.31%
$57,769 $441,521
Jul 10, 6 AM $0.00287
+1.46%
$60,365 $440,318
Jul 10, 5 AM $0.00283
-0.08%
$59,504 $441,238
Jul 10, 4 AM $0.00284
-1.35%
$59,586 $437,913
Jul 10, 3 AM $0.00288
-11.46%
$60,414 $434,534
Jul 10, 2 AM $0.00325
-3.40%
$68,239 $430,501
Jul 10, 1 AM $0.00336
+0.80%
$70,656 $433,776
Jul 10, 12 AM $0.00334
-1.26%
$70,100 $433,476
Jul 9, 11 PM $0.00338
-0.79%
$70,994 $434,905
Jul 9, 10 PM $0.00341
-2.49%
$71,594 $431,594
Jul 9, 9 PM $0.0035
-8.30%
$73,427 $429,218
Jul 9, 8 PM $0.00381
-3.51%
$80,089 $429,892
Jul 9, 7 PM $0.00398
+0.73%
$83,509 $426,444
Jul 9, 6 PM $0.00395
+1.41%
$82,933 $423,429
Jul 9, 5 PM $0.0039
+1.77%
$81,796 $425,527
Jul 9, 4 PM $0.00383
+1.90%
$80,367 $424,005
Jul 9, 3 PM $0.00376
+1.97%
$78,862 $425,489
Jul 9, 2 PM $0.00368
+2.86%
$77,333 $427,531
Jul 9, 1 PM $0.00358
-5.43%
$75,177 $430,829
Jul 9, 12 PM $0.00379
+6.32%
$79,524 $433,256
Jul 9, 11 AM $0.00356
-5.15%
$74,838 $428,593
Jul 9, 10 AM $0.00376
+14.87%
$78,899 $428,940
Jul 9, 9 AM $0.00327
-1.42%
$68,649 $426,075
Jul 9, 8 AM $0.00332
-0.48%
$69,615 $426,258
Jul 9, 7 AM $0.00333
+0.11%
$69,952 $423,188
Jul 9, 6 AM $0.00333
+3.78%
$69,890 $421,294
Jul 9, 5 AM $0.00321
-1.54%
$67,381 $425,300
Jul 9, 4 AM $0.00326
+0.43%
$68,442 $429,328
Jul 9, 3 AM $0.00325
+0.67%
$68,156 $432,288