ZERO Historical Data

ZERO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,196
Mar 12, 6 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,214
Mar 12, 5 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,289
Mar 12, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,390
Mar 12, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,228
Mar 12, 2 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,286
Mar 12, 1 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,247
Mar 12, 12 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,276
Mar 12, 11 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,351
Mar 12, 10 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,388
Mar 12, 9 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,355
Mar 12, 8 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,398
Mar 12, 7 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,437
Mar 12, 6 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,415
Mar 12, 5 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,452
Mar 12, 4 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,409
Mar 12, 3 AM $ 0.0486
+0.21%
$ 1.02 million $ 9,345
Mar 12, 2 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,409
Mar 12, 1 AM $ 0.0485
+0.00%
$ 1.02 million $ 9,339
Mar 12, 12 AM $ 0.0485
-0.21%
$ 1.02 million $ 9,421
Mar 11, 11 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,443
Mar 11, 10 PM $ 0.0485
+0.00%
$ 1.02 million $ 9,391
Mar 11, 9 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,406
Mar 11, 8 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,414
Mar 11, 7 PM $ 0.0486
+0.00%
$ 1.02 million $ 9,439
Mar 11, 6 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,444
Mar 11, 5 PM $ 0.0485
-0.21%
$ 1.02 million $ 9,329
Mar 11, 4 PM $ 0.0486
+0.21%
$ 1.02 million $ 9,212
Mar 11, 3 PM $ 0.0485
+3.10%
$ 1.02 million $ 9,156
Mar 11, 2 PM $ 0.047
+0.23%
$ 987,801 $ 9,136
Mar 11, 1 PM $ 0.0469
-0.23%
$ 985,491 $ 9,064
Mar 11, 12 PM $ 0.047
-0.74%
$ 987,799 $ 8,997
Mar 11, 11 AM $ 0.0474
+0.21%
$ 995,149 $ 8,972
Mar 11, 10 AM $ 0.0473
+0.00%
$ 993,048 $ 8,992
Mar 11, 9 AM $ 0.0473
-0.21%
$ 993,049 $ 9,042
Mar 11, 8 AM $ 0.0474
-2.49%
$ 995,151 $ 9,019
Mar 11, 7 AM $ 0.0486
+0.00%
$ 1.02 million $ 9,141
Mar 11, 6 AM $ 0.0486
+3.55%
$ 1.02 million $ 9,171
Mar 11, 5 AM $ 0.0469
+0.00%
$ 985,533 $ 9,108
Mar 11, 4 AM $ 0.0469
-3.42%
$ 985,531 $ 9,181
Mar 11, 3 AM $ 0.0486
+3.32%
$ 1.02 million $ 9,248
Mar 11, 2 AM $ 0.047
-2.62%
$ 987,661 $ 9,350
Mar 11, 1 AM $ 0.0483
+2.67%
$ 1.01 million $ 9,392
Mar 11, 12 AM $ 0.0469
-0.76%
$ 985,564 $ 9,381
Mar 10, 11 PM $ 0.0474
+0.21%
$ 995,166 $ 9,441
Mar 10, 10 PM $ 0.0473
+0.00%
$ 993,075 $ 9,400
Mar 10, 9 PM $ 0.0473
+0.00%
$ 993,102 $ 9,330
Mar 10, 8 PM $ 0.0473
-0.01%
$ 993,118 $ 9,336
Mar 10, 7 PM $ 0.0473
-0.02%
$ 993,246 $ 9,464
Mar 10, 6 PM $ 0.0473
-0.03%
$ 993,411 $ 9,618