ZERO Historical Data

ZERO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0486
+0.02%
$ 1.02 million $ 457
May 13, 4 PM $ 0.0485
-0.02%
$ 1.02 million $ 457
May 13, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 433
May 13, 2 PM $ 0.0486
+0.01%
$ 1.02 million $ 398
May 13, 1 PM $ 0.0485
+3.95%
$ 1.02 million $ 383
May 13, 12 PM $ 0.0467
-0.01%
$ 980,659 $ 364
May 13, 11 AM $ 0.0467
+0.01%
$ 980,761 $ 377
May 13, 10 AM $ 0.0467
-3.61%
$ 980,659 $ 396
May 13, 9 AM $ 0.0485
+3.49%
$ 1.02 million $ 367
May 13, 8 AM $ 0.0468
+0.27%
$ 983,099 $ 364
May 13, 7 AM $ 0.0467
-2.84%
$ 980,449 $ 372
May 13, 6 AM $ 0.0481
-0.74%
$ 1.01 million $ 337
May 13, 5 AM $ 0.0484
+3.64%
$ 1.02 million $ 313
May 13, 4 AM $ 0.0467
+0.00%
$ 980,835 $ 278
May 13, 3 AM $ 0.0467
+0.02%
$ 980,820 $ 304
May 13, 2 AM $ 0.0467
+0.00%
$ 980,839 $ 312
May 13, 1 AM $ 0.0467
+0.02%
$ 980,822 $ 345
May 13, 12 AM $ 0.0467
+0.00%
$ 980,659 $ 372
May 12, 11 PM $ 0.0467
-3.56%
$ 980,787 $ 388
May 12, 10 PM $ 0.0484
+0.21%
$ 1.02 million $ 393
May 12, 9 PM $ 0.0483
+0.00%
$ 1.01 million $ 431
May 12, 8 PM $ 0.0483
+0.00%
$ 1.01 million $ 487
May 12, 7 PM $ 0.0483
+0.00%
$ 1.01 million $ 527
May 12, 6 PM $ 0.0483
+0.00%
$ 1.01 million $ 610
May 12, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 768
May 12, 4 PM $ 0.0483
+0.00%
$ 1.01 million $ 804
May 12, 3 PM $ 0.0483
+0.00%
$ 1.01 million $ 833
May 12, 2 PM $ 0.0483
+0.00%
$ 1.01 million $ 852
May 12, 1 PM $ 0.0483
+0.00%
$ 1.01 million $ 852
May 12, 12 PM $ 0.0483
+3.36%
$ 1.01 million $ 832
May 12, 11 AM $ 0.0468
+0.00%
$ 981,919 $ 801
May 12, 10 AM $ 0.0468
-3.69%
$ 981,919 $ 766
May 12, 9 AM $ 0.0486
+0.00%
$ 1.02 million $ 785
May 12, 8 AM $ 0.0486
+3.76%
$ 1.02 million $ 792
May 12, 7 AM $ 0.0468
-0.02%
$ 982,549 $ 819
May 12, 6 AM $ 0.0468
+0.06%
$ 982,759 $ 856
May 12, 5 AM $ 0.0468
+0.00%
$ 982,129 $ 882
May 12, 4 AM $ 0.0468
-3.61%
$ 982,129 $ 903
May 12, 3 AM $ 0.0485
+0.00%
$ 1.02 million $ 924
May 12, 2 AM $ 0.0485
-0.37%
$ 1.02 million $ 963
May 12, 1 AM $ 0.0487
-0.47%
$ 1.02 million $ 980
May 12, 12 AM $ 0.0489
+3.27%
$ 1.03 million $ 1,004
May 11, 11 PM $ 0.0474
+0.96%
$ 994,938 $ 1,029
May 11, 10 PM $ 0.0469
+0.62%
$ 985,488 $ 1,014
May 11, 9 PM $ 0.0466
-2.37%
$ 979,399 $ 978
May 11, 8 PM $ 0.0478
-3.48%
$ 1 million $ 921
May 11, 7 PM $ 0.0495
+0.00%
$ 1.04 million $ 882
May 11, 6 PM $ 0.0495
+5.23%
$ 1.04 million $ 799
May 11, 5 PM $ 0.047
-1.30%
$ 987,588 $ 641
May 11, 4 PM $ 0.0476
+1.84%
$ 1 million $ 605