ZERO Historical Data

ZERO Page 23
Date Close Price change Market cap Trading volume
7:27 AM $0.00199
+0.00%
$41,828 $445,515
7:26 AM $0.00199
-0.09%
$41,828 $445,520
7:25 AM $0.00199
+0.05%
$41,828 $445,540
7:24 AM $0.00199
-0.01%
$41,799 $445,492
7:23 AM $0.00199
-0.05%
$41,799 $445,526
7:22 AM $0.00199
+0.01%
$41,799 $446,042
7:21 AM $0.00199
-0.05%
$41,799 $446,138
7:20 AM $0.00199
+0.04%
$41,799 $446,291
7:19 AM $0.00199
-0.08%
$41,792 $446,299
7:18 AM $0.00199
+0.10%
$41,792 $446,403
7:17 AM $0.00199
-0.08%
$41,792 $446,828
7:16 AM $0.00199
-0.08%
$41,792 $446,906
7:15 AM $0.00199
+0.03%
$41,792 $446,845
7:14 AM $0.00199
+0.07%
$41,791 $446,833
7:13 AM $0.00199
+0.09%
$41,791 $446,808
7:12 AM $0.00199
-0.03%
$41,791 $446,907
7:11 AM $0.00199
+0.06%
$41,791 $446,856
7:10 AM $0.00199
+0.02%
$41,791 $446,805
7:09 AM $0.00199
+0.05%
$41,699 $446,687
7:08 AM $0.00199
-0.04%
$41,699 $446,825
7:07 AM $0.00199
+0.06%
$41,699 $447,275
7:06 AM $0.00199
+0.01%
$41,699 $447,370
7:05 AM $0.00199
-0.02%
$41,699 $447,351
7:04 AM $0.00199
-0.03%
$41,695 $447,409
7:03 AM $0.00199
-0.17%
$41,695 $447,459
7:02 AM $0.00199
+0.00%
$41,695 $449,115
7:01 AM $0.00199
-0.01%
$41,695 $449,121
7:00 AM $0.00199
+0.01%
$41,695 $449,103
6:59 AM $0.00199
+0.08%
$41,827 $449,127
6:58 AM $0.00199
-0.11%
$41,827 $449,231
6:57 AM $0.00199
+0.01%
$41,827 $449,553
6:56 AM $0.00199
+0.01%
$41,827 $449,588
6:55 AM $0.00199
-0.01%
$41,827 $449,694
6:54 AM $0.00199
-0.01%
$41,858 $449,659
6:53 AM $0.00199
-0.01%
$41,858 $449,632
6:52 AM $0.00199
-0.11%
$41,858 $449,714
6:51 AM $0.00199
+0.07%
$41,858 $449,682
6:50 AM $0.00199
+0.05%
$41,858 $449,777
6:49 AM $0.00199
-0.11%
$41,793 $449,730
6:48 AM $0.00199
-0.10%
$41,793 $450,016
6:47 AM $0.00199
+0.00%
$41,793 $450,138
6:46 AM $0.00199
+0.06%
$41,793 $450,112
6:45 AM $0.00199
+0.00%
$41,793 $450,138
6:44 AM $0.00199
-0.05%
$41,830 $450,239
6:43 AM $0.00199
+0.18%
$41,830 $450,197
6:42 AM $0.00199
-0.04%
$41,830 $450,123
6:41 AM $0.002
+0.09%
$41,830 $450,052
6:40 AM $0.00199
+0.01%
$41,830 $450,044
6:39 AM $0.00199
+0.03%
$41,775 $450,054
6:38 AM $0.00199
-0.26%
$41,775 $450,036