ZERO Historical Data

ZERO Page 23
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:34 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:33 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:32 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:31 AM $ 0.0465
-0.01%
$ 975,991 $ 1,205
9:30 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:29 AM $ 0.0465
+0.00%
$ 976,066 $ 1,201
9:28 AM $ 0.0465
+0.00%
$ 976,066 $ 1,201
9:27 AM $ 0.0465
+0.00%
$ 976,066 $ 1,201
9:26 AM $ 0.0465
+0.00%
$ 976,066 $ 1,197
9:25 AM $ 0.0465
+0.00%
$ 976,066 $ 1,197
9:24 AM $ 0.0465
+0.00%
$ 976,065 $ 1,197
9:23 AM $ 0.0465
+0.00%
$ 976,065 $ 1,197
9:22 AM $ 0.0465
+0.00%
$ 976,065 $ 1,197
9:21 AM $ 0.0465
+0.00%
$ 976,065 $ 1,197
9:20 AM $ 0.0465
+0.00%
$ 976,065 $ 1,193
9:19 AM $ 0.0465
+0.00%
$ 976,064 $ 1,193
9:18 AM $ 0.0465
+0.00%
$ 976,064 $ 1,193
9:17 AM $ 0.0465
+0.00%
$ 976,064 $ 1,193
9:16 AM $ 0.0465
+0.00%
$ 976,064 $ 1,189
9:15 AM $ 0.0465
+0.00%
$ 976,064 $ 1,189
9:14 AM $ 0.0465
+0.00%
$ 976,064 $ 1,189
9:13 AM $ 0.0465
+0.00%
$ 976,064 $ 1,189
9:12 AM $ 0.0465
+0.00%
$ 976,064 $ 1,189
9:11 AM $ 0.0465
+0.00%
$ 976,064 $ 1,189
9:10 AM $ 0.0465
+0.00%
$ 976,064 $ 1,185
9:09 AM $ 0.0465
+0.00%
$ 976,063 $ 1,185
9:08 AM $ 0.0465
+0.00%
$ 976,063 $ 1,181
9:07 AM $ 0.0465
+0.00%
$ 976,063 $ 1,181
9:06 AM $ 0.0465
+0.00%
$ 976,063 $ 1,181
9:05 AM $ 0.0465
+0.00%
$ 976,063 $ 1,181
9:04 AM $ 0.0465
+0.00%
$ 976,061 $ 1,181
9:03 AM $ 0.0465
+0.00%
$ 976,061 $ 1,177
9:02 AM $ 0.0465
+0.00%
$ 976,061 $ 1,177
9:01 AM $ 0.0465
+0.04%
$ 976,061 $ 1,177
9:00 AM $ 0.0465
+0.00%
$ 976,061 $ 1,174
8:59 AM $ 0.0465
+0.00%
$ 975,683 $ 1,170
8:58 AM $ 0.046
+0.00%
$ 975,683 $ 1,170
8:57 AM $ 0.046
+0.00%
$ 975,683 $ 1,174
8:56 AM $ 0.046
-1.00%
$ 975,683 $ 1,174
8:55 AM $ 0.0465
+0.00%
$ 975,683 $ 1,162
8:54 AM $ 0.0465
+2.71%
$ 975,672 $ 1,158
8:53 AM $ 0.0452
+0.00%
$ 975,672 $ 1,159
8:52 AM $ 0.0445
+0.00%
$ 975,672 $ 1,159
8:51 AM $ 0.0445
+0.00%
$ 975,672 $ 1,159
8:50 AM $ 0.0445
+0.00%
$ 975,672 $ 1,159
8:49 AM $ 0.0445
+1.49%
$ 934,495 $ 1,147
8:48 AM $ 0.0438
+0.00%
$ 934,495 $ 1,147
8:47 AM $ 0.0438
+0.00%
$ 934,495 $ 1,147
8:46 AM $ 0.0438
+0.00%
$ 934,495 $ 1,147