ZERO Historical Data

ZERO Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0476
+1.84%
$ 1 million $ 605
May 11, 3 PM $ 0.0468
-3.80%
$ 982,549 $ 576
May 11, 2 PM $ 0.0486
+0.00%
$ 1.02 million $ 558
May 11, 1 PM $ 0.0486
+0.00%
$ 1.02 million $ 558
May 11, 12 PM $ 0.0486
+3.69%
$ 1.02 million $ 573
May 11, 11 AM $ 0.0469
+0.00%
$ 985,068 $ 604
May 11, 10 AM $ 0.0469
-2.58%
$ 985,068 $ 645
May 11, 9 AM $ 0.0481
-1.21%
$ 1.01 million $ 642
May 11, 8 AM $ 0.0487
+4.21%
$ 1.02 million $ 644
May 11, 7 AM $ 0.0468
-4.32%
$ 982,129 $ 653
May 11, 6 AM $ 0.0489
+3.36%
$ 1.03 million $ 651
May 11, 5 AM $ 0.0473
+1.87%
$ 993,048 $ 648
May 11, 4 AM $ 0.0464
-4.56%
$ 974,779 $ 663
May 11, 3 AM $ 0.0486
-0.49%
$ 1.02 million $ 663
May 11, 2 AM $ 0.0489
+5.48%
$ 1.03 million $ 656
May 11, 1 AM $ 0.0463
+0.00%
$ 973,099 $ 641
May 11, 12 AM $ 0.0463
-2.07%
$ 973,099 $ 641
May 10, 11 PM $ 0.0473
-2.91%
$ 993,678 $ 642
May 10, 10 PM $ 0.0487
+0.00%
$ 1.02 million $ 636
May 10, 9 PM $ 0.0487
+0.00%
$ 1.02 million $ 627
May 10, 8 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 7 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 6 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 5 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 4 PM $ 0.0487
+0.00%
$ 1.02 million $ 637
May 10, 3 PM $ 0.0487
+0.00%
$ 1.02 million $ 663
May 10, 2 PM $ 0.0487
+0.00%
$ 1.02 million $ 679
May 10, 1 PM $ 0.0487
+0.00%
$ 1.02 million $ 722
May 10, 12 PM $ 0.0487
+0.21%
$ 1.02 million $ 741
May 10, 11 AM $ 0.0486
+3.62%
$ 1.02 million $ 743
May 10, 10 AM $ 0.0469
+0.38%
$ 985,698 $ 729
May 10, 9 AM $ 0.0468
-4.34%
$ 981,919 $ 713
May 10, 8 AM $ 0.0489
+4.53%
$ 1.03 million $ 678
May 10, 7 AM $ 0.0468
-4.06%
$ 981,919 $ 658
May 10, 6 AM $ 0.0487
+4.08%
$ 1.02 million $ 670
May 10, 5 AM $ 0.0468
-3.58%
$ 983,389 $ 678
May 10, 4 AM $ 0.0486
-0.12%
$ 1.02 million $ 678
May 10, 3 AM $ 0.0486
+3.51%
$ 1.02 million $ 684
May 10, 2 AM $ 0.047
-3.47%
$ 986,538 $ 639
May 10, 1 AM $ 0.0487
+3.64%
$ 1.02 million $ 655
May 10, 12 AM $ 0.047
-3.04%
$ 986,118 $ 659
May 9, 11 PM $ 0.0484
+0.21%
$ 1.02 million $ 661
May 9, 10 PM $ 0.0483
-1.91%
$ 1.01 million $ 670
May 9, 9 PM $ 0.0493
+1.94%
$ 1.03 million $ 668
May 9, 8 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 7 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 6 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 5 PM $ 0.0483
+0.00%
$ 1.01 million $ 658
May 9, 4 PM $ 0.0483
+3.05%
$ 1.01 million $ 658
May 9, 3 PM $ 0.0469
-3.38%
$ 984,858 $ 632