ZERO Historical Data

ZERO Page 24
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0465
+0.00%
$ 975,856 $ 1,204
10:13 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:12 AM $ 0.0465
+0.00%
$ 975,856 $ 1,204
10:11 AM $ 0.0465
+0.00%
$ 975,856 $ 1,204
10:10 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:09 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:08 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:07 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:06 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:05 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:04 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:03 AM $ 0.0465
+0.00%
$ 975,858 $ 1,204
10:02 AM $ 0.0465
+0.00%
$ 975,858 $ 1,204
10:01 AM $ 0.0465
-0.01%
$ 975,858 $ 1,208
10:00 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
9:59 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:58 AM $ 0.0465
+0.00%
$ 975,991 $ 1,204
9:57 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:56 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:55 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:54 AM $ 0.0465
+0.00%
$ 975,991 $ 1,212
9:53 AM $ 0.0465
+0.00%
$ 975,991 $ 1,212
9:52 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:51 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:50 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:49 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:48 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:47 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:46 AM $ 0.0465
+0.00%
$ 975,991 $ 1,204
9:45 AM $ 0.0465
+0.00%
$ 975,991 $ 1,204
9:44 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:43 AM $ 0.0465
+0.00%
$ 975,991 $ 1,208
9:42 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:41 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:40 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:39 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:38 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:37 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:36 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:35 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:34 AM $ 0.0465
+0.00%
$ 975,991 $ 1,209
9:33 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:32 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:31 AM $ 0.0465
-0.01%
$ 975,991 $ 1,205
9:30 AM $ 0.0465
+0.00%
$ 975,991 $ 1,205
9:29 AM $ 0.0465
+0.00%
$ 976,066 $ 1,201
9:28 AM $ 0.0465
+0.00%
$ 976,066 $ 1,201
9:27 AM $ 0.0465
+0.00%
$ 976,066 $ 1,201
9:26 AM $ 0.0465
+0.00%
$ 976,066 $ 1,197
9:25 AM $ 0.0465
+0.00%
$ 976,066 $ 1,197