ZERO Historical Data

ZERO Page 24
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:48 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:47 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:46 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:45 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:44 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:43 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:42 PM $ 0.0464
+0.00%
$ 972,885 $ 1,008
10:41 PM $ 0.0464
+0.00%
$ 972,885 $ 1,008
10:40 PM $ 0.0464
+0.00%
$ 972,885 $ 1,008
10:39 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:38 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:37 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:36 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:35 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:34 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:33 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:32 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:31 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:30 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:29 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:28 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:27 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:26 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:25 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:24 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:23 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:22 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:21 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:20 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:19 PM $ 0.0464
+0.00%
$ 973,685 $ 1,008
10:18 PM $ 0.0464
+0.00%
$ 973,685 $ 1,008
10:17 PM $ 0.0464
+0.00%
$ 973,685 $ 1,008
10:16 PM $ 0.0464
+0.00%
$ 973,685 $ 1,008
10:15 PM $ 0.0464
+0.00%
$ 973,685 $ 1,008
10:14 PM $ 0.0464
+0.00%
$ 973,685 $ 1,008
10:13 PM $ 0.0464
+0.00%
$ 973,685 $ 1,008
10:12 PM $ 0.0463
+0.00%
$ 973,685 $ 1,008
10:11 PM $ 0.0463
+0.00%
$ 973,685 $ 1,008
10:10 PM $ 0.0463
+0.00%
$ 973,685 $ 1,008
10:09 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:08 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:07 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:06 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:05 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:04 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:03 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:02 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:01 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008
10:00 PM $ 0.0463
+0.00%
$ 973,302 $ 1,008