ZERO Historical Data

ZERO Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.0483
+3.05%
$ 1.01 million $ 658
May 9, 3 PM $ 0.0469
-3.38%
$ 984,858 $ 632
May 9, 2 PM $ 0.0485
+0.00%
$ 1.02 million $ 614
May 9, 1 PM $ 0.0485
-0.59%
$ 1.02 million $ 578
May 9, 12 PM $ 0.0488
+4.07%
$ 1.03 million $ 557
May 9, 11 AM $ 0.0469
+0.19%
$ 985,278 $ 550
May 9, 10 AM $ 0.0468
-1.04%
$ 983,389 $ 550
May 9, 9 AM $ 0.0473
+2.07%
$ 993,678 $ 530
May 9, 8 AM $ 0.0464
-1.26%
$ 973,519 $ 554
May 9, 7 AM $ 0.0469
-4.53%
$ 985,908 $ 566
May 9, 6 AM $ 0.0492
+5.18%
$ 1.03 million $ 508
May 9, 5 AM $ 0.0468
+0.00%
$ 981,919 $ 452
May 9, 4 AM $ 0.0468
-1.29%
$ 981,919 $ 433
May 9, 1 AM $ 0.0467
+0.00%
$ 980,659 $ 458
May 9, 12 AM $ 0.0467
+0.00%
$ 980,659 $ 431
May 8, 11 PM $ 0.0467
-2.87%
$ 980,659 $ 384
May 8, 10 PM $ 0.0481
+0.00%
$ 1.01 million $ 394
May 8, 9 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 8 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 7 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 6 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 5 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 4 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 3 PM $ 0.0481
+0.00%
$ 1.01 million $ 406
May 8, 2 PM $ 0.0481
+0.00%
$ 1.01 million $ 407
May 8, 1 PM $ 0.0481
-1.17%
$ 1.01 million $ 427
May 8, 12 PM $ 0.0486
+0.31%
$ 1.02 million $ 448
May 8, 11 AM $ 0.0485
+0.00%
$ 1.02 million $ 434
May 8, 10 AM $ 0.0485
+0.00%
$ 1.02 million $ 437
May 8, 9 AM $ 0.0485
+1.04%
$ 1.02 million $ 465
May 8, 8 AM $ 0.048
+3.72%
$ 1.01 million $ 437
May 8, 7 AM $ 0.0463
+0.00%
$ 971,839 $ 459
May 8, 6 AM $ 0.0463
+0.00%
$ 971,839 $ 506
May 8, 5 AM $ 0.0463
-0.22%
$ 971,839 $ 555
May 8, 4 AM $ 0.0464
-4.57%
$ 973,939 $ 714
May 8, 3 AM $ 0.0486
+1.25%
$ 1.02 million $ 675
May 8, 2 AM $ 0.048
+3.69%
$ 1.01 million $ 632
May 8, 1 AM $ 0.0463
+0.00%
$ 972,049 $ 583
May 8, 12 AM $ 0.0463
-0.48%
$ 972,049 $ 571
May 7, 11 PM $ 0.0465
-1.93%
$ 976,732 $ 571
May 7, 10 PM $ 0.0474
+0.03%
$ 995,980 $ 767
May 7, 9 PM $ 0.0474
-0.16%
$ 995,645 $ 824
May 7, 8 PM $ 0.0475
+0.00%
$ 997,253 $ 868
May 7, 7 PM $ 0.0475
+0.01%
$ 997,295 $ 892
May 7, 6 PM $ 0.0475
+0.02%
$ 997,243 $ 892
May 7, 5 PM $ 0.0475
-0.04%
$ 997,082 $ 892
May 7, 4 PM $ 0.0475
+0.04%
$ 997,484 $ 892
May 7, 3 PM $ 0.0475
+0.07%
$ 997,091 $ 897
May 7, 2 PM $ 0.0474
-0.71%
$ 996,351 $ 924
May 7, 1 PM $ 0.0478
-0.90%
$ 1 million $ 926