ZERO Historical Data

ZERO Page 25
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0464
+0.02%
$ 973,822 $ 1,190
11:00 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
10:59 AM $ 0.0464
+0.00%
$ 973,638 $ 1,190
10:58 AM $ 0.046
+0.00%
$ 973,638 $ 1,186
10:57 AM $ 0.046
+0.00%
$ 973,638 $ 1,210
10:56 AM $ 0.046
-0.82%
$ 973,638 $ 1,210
10:55 AM $ 0.0464
+0.00%
$ 973,638 $ 1,214
10:54 AM $ 0.0464
+0.00%
$ 973,655 $ 1,218
10:53 AM $ 0.0464
+0.00%
$ 973,655 $ 1,218
10:52 AM $ 0.0464
+0.00%
$ 973,655 $ 1,214
10:51 AM $ 0.0464
+0.00%
$ 973,655 $ 1,214
10:50 AM $ 0.0444
-4.27%
$ 973,655 $ 1,214
10:49 AM $ 0.0444
+0.00%
$ 932,115 $ 1,214
10:48 AM $ 0.0444
+0.00%
$ 932,115 $ 1,214
10:47 AM $ 0.0444
+0.00%
$ 932,115 $ 1,214
10:46 AM $ 0.0444
+0.00%
$ 932,115 $ 1,210
10:45 AM $ 0.0444
-2.90%
$ 932,115 $ 1,210
10:33 AM $ 0.0465
+0.00%
$ 975,639 $ 1,199
10:32 AM $ 0.0465
+0.00%
$ 975,639 $ 1,203
10:31 AM $ 0.0465
+0.00%
$ 975,639 $ 1,203
10:30 AM $ 0.0465
+0.00%
$ 975,639 $ 1,203
10:29 AM $ 0.0465
+0.00%
$ 975,855 $ 1,207
10:28 AM $ 0.0465
+0.00%
$ 975,855 $ 1,207
10:27 AM $ 0.0465
+0.00%
$ 975,855 $ 1,207
10:26 AM $ 0.0465
+0.00%
$ 975,855 $ 1,203
10:25 AM $ 0.0465
+0.00%
$ 975,855 $ 1,203
10:24 AM $ 0.0465
+0.00%
$ 975,855 $ 1,203
10:23 AM $ 0.0465
+0.00%
$ 975,855 $ 1,203
10:22 AM $ 0.0465
+0.00%
$ 975,855 $ 1,207
10:21 AM $ 0.0465
+0.00%
$ 975,855 $ 1,204
10:20 AM $ 0.0465
+0.00%
$ 975,855 $ 1,204
10:19 AM $ 0.0465
+0.00%
$ 975,856 $ 1,204
10:18 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:17 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:16 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:15 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:14 AM $ 0.0465
+0.00%
$ 975,856 $ 1,204
10:13 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:12 AM $ 0.0465
+0.00%
$ 975,856 $ 1,204
10:11 AM $ 0.0465
+0.00%
$ 975,856 $ 1,204
10:10 AM $ 0.0465
+0.00%
$ 975,856 $ 1,208
10:09 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:08 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:07 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:06 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:05 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:04 AM $ 0.0465
+0.00%
$ 975,858 $ 1,208
10:03 AM $ 0.0465
+0.00%
$ 975,858 $ 1,204
10:02 AM $ 0.0465
+0.00%
$ 975,858 $ 1,204
10:01 AM $ 0.0465
-0.01%
$ 975,858 $ 1,208