ZERO Historical Data

ZERO Page 25
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:13 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:12 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:11 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:10 PM $ 0.0464
+0.00%
$ 974,762 $ 1,012
11:09 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:08 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:07 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:06 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:05 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:04 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:03 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:02 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:01 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:00 PM $ 0.0464
+0.00%
$ 975,028 $ 1,008
10:59 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:58 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:57 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:56 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:55 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:54 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:53 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:52 PM $ 0.0463
+0.00%
$ 973,376 $ 1,008
10:51 PM $ 0.0463
+0.00%
$ 973,376 $ 1,008
10:50 PM $ 0.0463
+0.00%
$ 973,376 $ 1,008
10:49 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:48 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:47 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:46 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:45 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:44 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:43 PM $ 0.0463
+0.00%
$ 972,885 $ 1,008
10:42 PM $ 0.0464
+0.00%
$ 972,885 $ 1,008
10:41 PM $ 0.0464
+0.00%
$ 972,885 $ 1,008
10:40 PM $ 0.0464
+0.00%
$ 972,885 $ 1,008
10:39 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:38 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:37 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:36 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:35 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:34 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:33 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:32 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:31 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:30 PM $ 0.0464
+0.00%
$ 973,795 $ 1,008
10:29 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:28 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:27 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:26 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008
10:25 PM $ 0.0464
+0.00%
$ 973,965 $ 1,008