ZERO Historical Data

ZERO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0503
-0.21%
$ 1.06 million $ 9,898
Mar 6, 5 PM $ 0.0504
-0.01%
$ 1.06 million $ 9,817
Mar 6, 4 PM $ 0.0509
+1.06%
$ 1.07 million $ 9,886
Mar 6, 3 PM $ 0.0504
+0.21%
$ 1.06 million $ 9,852
Mar 6, 2 PM $ 0.0503
+5.34%
$ 1.06 million $ 9,891
Mar 6, 1 PM $ 0.0477
-3.84%
$ 1 million $ 9,880
Mar 6, 12 PM $ 0.0496
-1.69%
$ 1.04 million $ 9,996
Mar 6, 11 AM $ 0.0506
+5.24%
$ 1.06 million $ 9,919
Mar 6, 10 AM $ 0.0481
+0.01%
$ 1.01 million $ 10,099
Mar 6, 9 AM $ 0.048
-5.05%
$ 1.01 million $ 10,253
Mar 6, 8 AM $ 0.0505
-0.01%
$ 1.06 million $ 10,216
Mar 6, 7 AM $ 0.0506
+5.68%
$ 1.06 million $ 10,216
Mar 6, 6 AM $ 0.0479
+0.02%
$ 1.01 million $ 10,120
Mar 6, 5 AM $ 0.0479
-0.02%
$ 1.01 million $ 10,122
Mar 6, 4 AM $ 0.048
-4.79%
$ 1.01 million $ 10,085
Mar 6, 3 AM $ 0.0504
+0.00%
$ 1.06 million $ 10,070
Mar 6, 2 AM $ 0.0504
+4.79%
$ 1.06 million $ 10,013
Mar 6, 1 AM $ 0.0481
+1.72%
$ 1.01 million $ 9,895
Mar 6, 12 AM $ 0.0473
-3.98%
$ 993,708 $ 9,886
Mar 5, 11 PM $ 0.0493
+0.21%
$ 1.03 million $ 9,781
Mar 5, 10 PM $ 0.0492
-0.22%
$ 1.03 million $ 9,800
Mar 5, 9 PM $ 0.0493
+0.22%
$ 1.03 million $ 9,825
Mar 5, 8 PM $ 0.0492
+0.01%
$ 1.03 million $ 9,967
Mar 5, 7 PM $ 0.0492
-0.21%
$ 1.03 million $ 10,035
Mar 5, 6 PM $ 0.0492
-0.21%
$ 1.03 million $ 9,978
Mar 5, 5 PM $ 0.0493
-0.02%
$ 1.03 million $ 10,022
Mar 5, 4 PM $ 0.0493
-1.72%
$ 1.03 million $ 9,953
Mar 5, 3 PM $ 0.0501
-4.25%
$ 1.05 million $ 10,023
Mar 5, 2 PM $ 0.0524
+5.41%
$ 1.1 million $ 10,106
Mar 5, 1 PM $ 0.0497
-2.54%
$ 1.04 million $ 10,009
Mar 5, 12 PM $ 0.051
+0.00%
$ 1.07 million $ 9,868
Mar 5, 11 AM $ 0.051
+2.56%
$ 1.07 million $ 9,882
Mar 5, 10 AM $ 0.0497
+0.12%
$ 1.04 million $ 9,670
Mar 5, 9 AM $ 0.0496
-2.91%
$ 1.04 million $ 9,508
Mar 5, 8 AM $ 0.0511
+0.00%
$ 1.07 million $ 9,513
Mar 5, 7 AM $ 0.0511
+0.00%
$ 1.07 million $ 9,568
Mar 5, 6 AM $ 0.0511
-0.23%
$ 1.07 million $ 9,556
Mar 5, 5 AM $ 0.0512
+0.25%
$ 1.08 million $ 9,489
Mar 5, 4 AM $ 0.0511
-0.10%
$ 1.07 million $ 9,594
Mar 5, 3 AM $ 0.0512
-0.03%
$ 1.07 million $ 10,705
Mar 5, 2 AM $ 0.0512
-0.18%
$ 1.07 million $ 10,751
Mar 5, 1 AM $ 0.0513
-0.68%
$ 1.08 million $ 10,837
Mar 5, 12 AM $ 0.0516
-1.79%
$ 1.08 million $ 10,621
Mar 4, 11 PM $ 0.0526
-0.48%
$ 1.1 million $ 10,564
Mar 4, 10 PM $ 0.0528
+2.45%
$ 1.11 million $ 10,538
Mar 4, 9 PM $ 0.0524
-5.32%
$ 1.1 million $ 10,453
Mar 4, 8 PM $ 0.0553
+7.50%
$ 1.16 million $ 10,454
Mar 4, 7 PM $ 0.0515
+0.10%
$ 1.08 million $ 10,259
Mar 4, 6 PM $ 0.0514
+0.28%
$ 1.08 million $ 10,268
Mar 4, 5 PM $ 0.0513
-0.21%
$ 1.08 million $ 10,338