ZERO Historical Data

ZERO Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0478
-0.90%
$ 1 million $ 926
May 7, 12 PM $ 0.0482
+0.07%
$ 1.01 million $ 897
May 7, 11 AM $ 0.0482
+0.08%
$ 1.01 million $ 878
May 7, 10 AM $ 0.0481
-0.06%
$ 1.01 million $ 882
May 7, 9 AM $ 0.0482
+0.06%
$ 1.01 million $ 891
May 7, 8 AM $ 0.0481
+3.90%
$ 1.01 million $ 950
May 7, 7 AM $ 0.0463
+0.30%
$ 973,170 $ 878
May 7, 6 AM $ 0.0462
+0.08%
$ 970,294 $ 858
May 7, 5 AM $ 0.0462
-2.59%
$ 969,564 $ 828
May 7, 4 AM $ 0.0474
+0.00%
$ 995,363 $ 832
May 7, 3 AM $ 0.0474
-0.01%
$ 995,405 $ 878
May 7, 2 AM $ 0.0474
-0.07%
$ 995,534 $ 906
May 7, 1 AM $ 0.0474
-0.07%
$ 996,200 $ 938
May 7, 12 AM $ 0.0475
-0.13%
$ 996,935 $ 1,002
May 6, 11 PM $ 0.0475
-2.91%
$ 998,230 $ 1,033
May 6, 10 PM $ 0.049
+4.51%
$ 1.03 million $ 584
May 6, 9 PM $ 0.0468
+0.01%
$ 983,763 $ 618
May 6, 8 PM $ 0.0468
-2.40%
$ 983,635 $ 618
May 6, 7 PM $ 0.048
-0.01%
$ 1.01 million $ 640
May 6, 6 PM $ 0.048
-0.01%
$ 1.01 million $ 691
May 6, 5 PM $ 0.048
-0.01%
$ 1.01 million $ 737
May 6, 4 PM $ 0.048
+0.01%
$ 1.01 million $ 737
May 6, 3 PM $ 0.048
+0.81%
$ 1.01 million $ 732
May 6, 2 PM $ 0.0476
-2.07%
$ 999,792 $ 726
May 6, 1 PM $ 0.0486
-0.18%
$ 1.02 million $ 748
May 6, 12 PM $ 0.0487
-0.45%
$ 1.02 million $ 781
May 6, 11 AM $ 0.0488
-0.33%
$ 1.03 million $ 833
May 6, 10 AM $ 0.049
+4.29%
$ 1.03 million $ 839
May 6, 9 AM $ 0.047
+0.06%
$ 986,147 $ 937
May 6, 8 AM $ 0.047
+0.17%
$ 985,947 $ 974
May 6, 7 AM $ 0.0469
-2.98%
$ 984,229 $ 986
May 6, 6 AM $ 0.0483
+0.00%
$ 1.01 million $ 1,027
May 6, 5 AM $ 0.0483
+0.00%
$ 1.01 million $ 1,089
May 6, 4 AM $ 0.0483
+3.54%
$ 1.01 million $ 1,127
May 6, 3 AM $ 0.0467
+0.00%
$ 979,819 $ 1,127
May 6, 2 AM $ 0.0467
+0.00%
$ 979,819 $ 1,146
May 6, 1 AM $ 0.0467
-0.81%
$ 979,819 $ 1,183
May 6, 12 AM $ 0.0469
-4.48%
$ 984,229 $ 1,151
May 5, 11 PM $ 0.0491
+0.00%
$ 1.03 million $ 1,169
May 5, 10 PM $ 0.0491
+0.00%
$ 1.03 million $ 1,157
May 5, 9 PM $ 0.0491
+0.00%
$ 1.03 million $ 1,109
May 5, 8 PM $ 0.0491
+5.44%
$ 1.03 million $ 1,066
May 5, 7 PM $ 0.0465
+0.00%
$ 977,299 $ 1,021
May 5, 6 PM $ 0.0465
-4.18%
$ 977,299 $ 969
May 5, 5 PM $ 0.0486
+0.00%
$ 1.02 million $ 923
May 5, 4 PM $ 0.0486
+0.00%
$ 1.02 million $ 923
May 5, 3 PM $ 0.0486
+0.00%
$ 1.02 million $ 959
May 5, 2 PM $ 0.0486
+4.63%
$ 1.02 million $ 995
May 5, 1 PM $ 0.0464
-4.76%
$ 974,777 $ 990
May 5, 12 PM $ 0.0487
+5.20%
$ 1.02 million $ 987