ZERO Historical Data

ZERO Page 26
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0448
+0.00%
$ 940,646 $ 1,029
11:40 PM $ 0.0448
+0.00%
$ 940,646 $ 1,029
11:39 PM $ 0.0448
+0.00%
$ 940,845 $ 1,029
11:38 PM $ 0.0448
+0.00%
$ 940,845 $ 1,025
11:37 PM $ 0.0448
+0.00%
$ 940,845 $ 1,025
11:36 PM $ 0.0448
+0.00%
$ 940,845 $ 1,025
11:35 PM $ 0.0448
+0.00%
$ 940,845 $ 1,021
11:34 PM $ 0.0453
+0.00%
$ 951,776 $ 1,021
11:33 PM $ 0.0453
+0.00%
$ 951,776 $ 1,021
11:32 PM $ 0.0453
+0.00%
$ 951,776 $ 1,021
11:31 PM $ 0.0453
+0.00%
$ 951,776 $ 1,027
11:30 PM $ 0.0453
+0.00%
$ 951,776 $ 1,027
11:29 PM $ 0.0453
+0.00%
$ 951,821 $ 1,027
11:28 PM $ 0.0453
+0.00%
$ 951,821 $ 1,020
11:27 PM $ 0.0453
-2.36%
$ 951,821 $ 1,020
11:26 PM $ 0.0464
+0.00%
$ 951,821 $ 1,020
11:25 PM $ 0.0464
+0.00%
$ 951,821 $ 1,020
11:24 PM $ 0.0464
+0.00%
$ 974,873 $ 1,020
11:23 PM $ 0.0464
+0.00%
$ 974,873 $ 1,020
11:22 PM $ 0.0464
+0.00%
$ 974,873 $ 1,020
11:21 PM $ 0.0464
+0.00%
$ 974,873 $ 1,020
11:20 PM $ 0.0464
+0.00%
$ 974,873 $ 1,020
11:19 PM $ 0.0464
+0.00%
$ 974,762 $ 1,020
11:18 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:17 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:16 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:15 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:14 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:13 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:12 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:11 PM $ 0.0464
+0.00%
$ 974,762 $ 1,016
11:10 PM $ 0.0464
+0.00%
$ 974,762 $ 1,012
11:09 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:08 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:07 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:06 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:05 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:04 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:03 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:02 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:01 PM $ 0.0464
+0.00%
$ 975,028 $ 1,012
11:00 PM $ 0.0464
+0.00%
$ 975,028 $ 1,008
10:59 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:58 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:57 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:56 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:55 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:54 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:53 PM $ 0.0464
+0.00%
$ 973,376 $ 1,008
10:52 PM $ 0.0463
+0.00%
$ 973,376 $ 1,008