ZERO Historical Data

ZERO Page 26
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:45 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:44 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:43 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:42 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:41 AM $ 0.0453
+0.00%
$ 950,279 $ 1,199
11:40 AM $ 0.0453
+0.00%
$ 950,279 $ 1,199
11:39 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:38 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:37 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:36 AM $ 0.0453
+0.00%
$ 950,279 $ 1,199
11:35 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:34 AM $ 0.0453
+0.00%
$ 950,279 $ 1,203
11:33 AM $ 0.0453
+0.00%
$ 950,279 $ 1,199
11:32 AM $ 0.0453
+0.00%
$ 950,279 $ 1,199
11:31 AM $ 0.0453
+0.02%
$ 950,279 $ 1,205
11:30 AM $ 0.0452
+0.00%
$ 950,279 $ 1,205
11:29 AM $ 0.0452
+0.00%
$ 950,066 $ 1,205
11:28 AM $ 0.0452
+0.00%
$ 950,066 $ 1,205
11:27 AM $ 0.0452
+0.00%
$ 950,066 $ 1,201
11:26 AM $ 0.0452
+0.00%
$ 950,066 $ 1,201
11:25 AM $ 0.0452
+0.00%
$ 950,066 $ 1,201
11:24 AM $ 0.0452
+0.00%
$ 950,069 $ 1,197
11:23 AM $ 0.0452
+0.00%
$ 950,069 $ 1,197
11:22 AM $ 0.0452
+0.00%
$ 950,069 $ 1,197
11:21 AM $ 0.0452
+0.00%
$ 950,069 $ 1,197
11:20 AM $ 0.0452
+0.00%
$ 950,069 $ 1,193
11:19 AM $ 0.0464
+0.00%
$ 973,823 $ 1,193
11:18 AM $ 0.0464
+0.00%
$ 973,823 $ 1,193
11:17 AM $ 0.0464
+0.00%
$ 973,823 $ 1,193
11:16 AM $ 0.0464
+0.00%
$ 973,823 $ 1,189
11:15 AM $ 0.0464
+0.00%
$ 973,823 $ 1,189
11:14 AM $ 0.0464
+0.00%
$ 973,821 $ 1,189
11:13 AM $ 0.0464
+0.00%
$ 973,821 $ 1,189
11:12 AM $ 0.0464
+0.00%
$ 973,821 $ 1,189
11:11 AM $ 0.0464
+0.00%
$ 973,821 $ 1,193
11:10 AM $ 0.0464
+0.00%
$ 973,821 $ 1,193
11:09 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
11:08 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
11:07 AM $ 0.0464
+0.00%
$ 973,822 $ 1,194
11:06 AM $ 0.0464
+0.00%
$ 973,822 $ 1,194
11:05 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
11:04 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
11:03 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
11:02 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
11:01 AM $ 0.0464
+0.02%
$ 973,822 $ 1,190
11:00 AM $ 0.0464
+0.00%
$ 973,822 $ 1,190
10:59 AM $ 0.0464
+0.00%
$ 973,638 $ 1,190
10:58 AM $ 0.046
+0.00%
$ 973,638 $ 1,186
10:57 AM $ 0.046
+0.00%
$ 973,638 $ 1,210