ZERO Historical Data

ZERO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0513
-0.21%
$ 1.08 million $ 10,338
Mar 4, 4 PM $ 0.0514
-1.69%
$ -- $ 10,454
Mar 4, 1 PM $ 0.0522
+0.26%
$ 1.1 million $ 10,484
Mar 4, 12 PM $ 0.052
-0.14%
$ 1.09 million $ 10,524
Mar 4, 11 AM $ 0.0521
-0.19%
$ 1.09 million $ 10,384
Mar 4, 9 AM $ 0.0479
-3.87%
$ 1.01 million $ 10,571
Mar 4, 8 AM $ 0.0498
+0.32%
$ 1.05 million $ 10,568
Mar 4, 7 AM $ 0.0507
+6.84%
$ 1.06 million $ 10,459
Mar 4, 6 AM $ 0.0474
-3.07%
$ 996,002 $ 10,548
Mar 4, 5 AM $ 0.0489
+0.23%
$ 1.03 million $ 10,790
Mar 4, 4 AM $ 0.0488
+3.85%
$ 1.03 million $ 10,890
Mar 4, 3 AM $ 0.047
+0.17%
$ 987,119 $ 9,785
Mar 4, 2 AM $ 0.0469
-0.24%
$ 985,431 $ 9,923
Mar 4, 1 AM $ 0.047
+0.25%
$ 987,842 $ 9,910
Mar 4, 12 AM $ 0.0469
-0.26%
$ 985,368 $ 10,008
Mar 3, 11 PM $ 0.047
+0.27%
$ 987,897 $ 10,068
Mar 3, 10 PM $ 0.0469
+0.10%
$ 985,280 $ 10,062
Mar 3, 9 PM $ 0.0469
+2.42%
$ 984,278 $ 10,079
Mar 3, 8 PM $ 0.0458
+0.00%
$ 961,056 $ 9,996
Mar 3, 7 PM $ 0.0458
-0.22%
$ 961,102 $ 10,010
Mar 3, 6 PM $ 0.0459
+0.02%
$ 963,250 $ 10,070
Mar 3, 5 PM $ 0.0459
+0.43%
$ 963,045 $ 10,017
Mar 3, 4 PM $ 0.0457
-9.69%
$ 958,919 $ 10,121
Mar 3, 3 PM $ 0.0506
+0.33%
$ 1.06 million $ 10,187
Mar 3, 2 PM $ 0.0504
-0.03%
$ 1.06 million $ 10,161
Mar 3, 1 PM $ 0.0503
-0.43%
$ 1.06 million $ 10,253
Mar 3, 12 PM $ 0.0505
-0.09%
$ 1.06 million $ 10,154
Mar 3, 11 AM $ 0.0488
+2.70%
$ 1.02 million $ 10,245
Mar 3, 10 AM $ 0.0475
-5.41%
$ 997,603 $ 10,008
Mar 3, 9 AM $ 0.0502
+1.76%
$ 1.05 million $ 9,977
Mar 3, 8 AM $ 0.0492
-2.18%
$ 1.03 million $ 10,224
Mar 3, 7 AM $ 0.0503
+0.23%
$ 1.06 million $ 10,494
Mar 3, 6 AM $ 0.0502
+2.93%
$ 1.05 million $ 10,439
Mar 3, 5 AM $ 0.0488
+5.90%
$ 1.02 million $ 10,232
Mar 3, 4 AM $ 0.0461
-8.05%
$ 967,677 $ 10,145
Mar 3, 3 AM $ 0.0501
+0.23%
$ 1.05 million $ 10,093
Mar 3, 2 AM $ 0.05
+7.42%
$ 1.05 million $ 9,851
Mar 3, 1 AM $ 0.0465
-0.03%
$ 977,490 $ 9,813
Mar 3, 12 AM $ 0.0466
-3.03%
$ 977,762 $ 9,841
Mar 2, 11 PM $ 0.048
-0.27%
$ 1.01 million $ 9,989
Mar 2, 10 PM $ 0.0481
+0.24%
$ 1.01 million $ 10,175
Mar 2, 9 PM $ 0.048
-0.01%
$ 1.01 million $ 10,175
Mar 2, 8 PM $ 0.048
-0.21%
$ 1.01 million $ 10,224
Mar 2, 7 PM $ 0.0481
+0.24%
$ 1.01 million $ 10,263
Mar 2, 6 PM $ 0.048
-0.20%
$ 1.01 million $ 10,276
Mar 2, 5 PM $ 0.0481
-0.11%
$ 1.01 million $ 10,235
Mar 2, 4 PM $ 0.0482
+2.53%
$ 1.01 million $ 10,252
Mar 2, 3 PM $ 0.047
+1.00%
$ 986,590 $ 10,236
Mar 2, 2 PM $ 0.0465
+0.65%
$ 976,862 $ 10,067
Mar 2, 1 PM $ 0.0462
+0.22%
$ 970,589 $ 10,038