ZERO Historical Data

ZERO Page 27
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0448
+0.00%
$ 941,259 $ 1,042
12:11 AM $ 0.0448
+0.00%
$ 941,259 $ 1,038
12:10 AM $ 0.0448
+0.00%
$ 941,259 $ 1,038
12:09 AM $ 0.0448
+0.00%
$ 941,042 $ 1,038
12:08 AM $ 0.0448
+0.00%
$ 941,042 $ 1,038
12:07 AM $ 0.0448
+0.00%
$ 941,042 $ 1,034
12:06 AM $ 0.0448
+0.00%
$ 941,042 $ 1,034
12:05 AM $ 0.0448
+0.00%
$ 941,042 $ 1,034
12:04 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:03 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:02 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:01 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:00 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
11:59 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:58 PM $ 0.0448
+0.00%
$ 941,134 $ 1,038
11:57 PM $ 0.0448
+0.00%
$ 941,134 $ 1,038
11:56 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:55 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:54 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:53 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:52 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:51 PM $ 0.0448
+0.00%
$ 941,134 $ 1,030
11:50 PM $ 0.0448
+0.00%
$ 941,134 $ 1,030
11:49 PM $ 0.0448
+0.00%
$ 940,646 $ 1,030
11:48 PM $ 0.0448
+0.00%
$ 940,646 $ 1,030
11:47 PM $ 0.0448
+0.00%
$ 940,646 $ 1,030
11:46 PM $ 0.0448
+0.00%
$ 940,646 $ 1,030
11:45 PM $ 0.0448
+0.00%
$ 940,646 $ 1,030
11:44 PM $ 0.0448
+0.00%
$ 940,646 $ 1,030
11:43 PM $ 0.0448
+0.00%
$ 940,646 $ 1,026
11:42 PM $ 0.0448
+0.00%
$ 940,646 $ 1,026
11:41 PM $ 0.0448
+0.00%
$ 940,646 $ 1,029
11:40 PM $ 0.0448
+0.00%
$ 940,646 $ 1,029
11:39 PM $ 0.0448
+0.00%
$ 940,845 $ 1,029
11:38 PM $ 0.0448
+0.00%
$ 940,845 $ 1,025
11:37 PM $ 0.0448
+0.00%
$ 940,845 $ 1,025
11:36 PM $ 0.0448
+0.00%
$ 940,845 $ 1,025
11:35 PM $ 0.0448
+0.00%
$ 940,845 $ 1,021
11:34 PM $ 0.0453
+0.00%
$ 951,776 $ 1,021
11:33 PM $ 0.0453
+0.00%
$ 951,776 $ 1,021
11:32 PM $ 0.0453
+0.00%
$ 951,776 $ 1,021
11:31 PM $ 0.0453
+0.00%
$ 951,776 $ 1,027
11:30 PM $ 0.0453
+0.00%
$ 951,776 $ 1,027
11:29 PM $ 0.0453
+0.00%
$ 951,821 $ 1,027
11:28 PM $ 0.0453
+0.00%
$ 951,821 $ 1,020
11:27 PM $ 0.0453
-2.36%
$ 951,821 $ 1,020
11:26 PM $ 0.0464
+0.00%
$ 951,821 $ 1,020
11:25 PM $ 0.0464
+0.00%
$ 951,821 $ 1,020
11:24 PM $ 0.0464
+0.00%
$ 974,873 $ 1,020
11:23 PM $ 0.0464
+0.00%
$ 974,873 $ 1,020