ZERO Historical Data

ZERO Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0461
+0.00%
$ 967,429 $ 781
May 3, 11 AM $ 0.0461
-0.19%
$ 967,416 $ 838
May 3, 10 AM $ 0.0462
+0.32%
$ 969,292 $ 822
May 3, 9 AM $ 0.046
+0.00%
$ 966,169 $ 852
May 3, 8 AM $ 0.046
-4.43%
$ 966,163 $ 916
May 3, 7 AM $ 0.0481
+0.32%
$ 1.01 million $ 914
May 3, 6 AM $ 0.048
+4.23%
$ 1.01 million $ 913
May 3, 5 AM $ 0.046
-0.82%
$ 966,774 $ 925
May 3, 4 AM $ 0.0464
-4.14%
$ 974,779 $ 918
May 3, 3 AM $ 0.0484
-0.04%
$ 1.02 million $ 879
May 3, 2 AM $ 0.0484
+5.21%
$ 1.02 million $ 829
May 3, 1 AM $ 0.046
-4.92%
$ 966,843 $ 755
May 3, 12 AM $ 0.0484
+6.17%
$ 1.02 million $ 769
May 2, 11 PM $ 0.0456
-1.75%
$ 957,770 $ 723
May 2, 10 PM $ 0.0464
-1.86%
$ 974,792 $ 1,039
May 2, 9 PM $ 0.0473
+0.22%
$ 993,258 $ 1,213
May 2, 8 PM $ 0.0472
+0.00%
$ 991,077 $ 1,249
May 2, 7 PM $ 0.0472
-2.47%
$ 991,077 $ 1,249
May 2, 6 PM $ 0.0484
+0.60%
$ 1.02 million $ 1,229
May 2, 5 PM $ 0.0481
-0.60%
$ 1.01 million $ 1,229
May 2, 4 PM $ 0.0484
+0.61%
$ 1.02 million $ 1,229
May 2, 3 PM $ 0.0481
+0.05%
$ 1.01 million $ 1,227
May 2, 2 PM $ 0.0481
+4.42%
$ 1.01 million $ 1,138
May 2, 1 PM $ 0.046
-4.22%
$ 966,799 $ 1,127
May 2, 12 PM $ 0.0481
+4.47%
$ 1.01 million $ 1,128
May 2, 11 AM $ 0.046
+0.00%
$ 966,169 $ 974
May 2, 10 AM $ 0.046
-4.56%
$ 966,169 $ 986
May 2, 9 AM $ 0.0482
-0.50%
$ 1.01 million $ 968
May 2, 8 AM $ 0.0485
+0.94%
$ 1.02 million $ 931
May 2, 7 AM $ 0.048
+3.99%
$ 1.01 million $ 923
May 2, 6 AM $ 0.0462
+0.00%
$ 969,319 $ 905
May 2, 5 AM $ 0.0462
-3.83%
$ 969,319 $ 885
May 2, 4 AM $ 0.0482
-0.70%
$ 1.01 million $ 848
May 2, 3 AM $ 0.0486
+0.00%
$ 1.02 million $ 842
May 2, 2 AM $ 0.0486
+0.00%
$ 1.02 million $ 894
May 2, 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 932
May 2, 12 AM $ 0.0486
-0.16%
$ 1.02 million $ 916
May 1, 11 PM $ 0.0486
+8.69%
$ 1.02 million $ 905
May 1, 10 PM $ 0.0448
+0.00%
$ 939,920 $ 560
May 1, 9 PM $ 0.0448
+0.22%
$ 939,920 $ 516
May 1, 8 PM $ 0.0447
+0.00%
$ 937,820 $ 476
May 1, 7 PM $ 0.0447
+0.00%
$ 937,820 $ 476
May 1, 6 PM $ 0.0447
+0.00%
$ 937,820 $ 476
May 1, 5 PM $ 0.0447
+0.00%
$ 937,820 $ 476
May 1, 4 PM $ 0.0447
+0.00%
$ 937,820 $ 476
May 1, 3 PM $ 0.0447
+0.00%
$ 937,820 $ 476
May 1, 2 PM $ 0.0447
-0.02%
$ 937,820 $ 519
May 1, 1 PM $ 0.0447
-0.38%
$ 938,030 $ 539
May 1, 12 PM $ 0.0448
+2.70%
$ 941,600 $ 534
May 1, 11 AM $ 0.0437
+0.00%
$ 916,821 $ 534