ZERO Historical Data

ZERO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0462
+0.22%
$ 970,589 $ 10,038
Mar 2, 12 PM $ 0.0459
+1.56%
$ 964,115 $ 10,067
Mar 2, 11 AM $ 0.0452
+0.46%
$ 949,274 $ 9,995
Mar 2, 10 AM $ 0.045
-1.36%
$ 944,965 $ 10,042
Mar 2, 9 AM $ 0.0456
+2.45%
$ 957,956 $ 10,017
Mar 2, 8 AM $ 0.0445
-4.62%
$ 935,002 $ 9,907
Mar 2, 7 AM $ 0.0467
+0.23%
$ 980,253 $ 9,654
Mar 2, 6 AM $ 0.0466
-0.24%
$ 977,978 $ 9,735
Mar 2, 5 AM $ 0.0467
-0.02%
$ 980,332 $ 9,784
Mar 2, 4 AM $ 0.0467
+0.22%
$ 980,571 $ 9,967
Mar 2, 3 AM $ 0.0466
-2.13%
$ 978,436 $ 9,973
Mar 2, 2 AM $ 0.0476
-0.02%
$ 999,776 $ 10,042
Mar 2, 1 AM $ 0.0476
+1.89%
$ 999,946 $ 10,087
Mar 2, 12 AM $ 0.0467
-4.75%
$ 981,368 $ 10,160
Mar 1, 11 PM $ 0.0491
+6.66%
$ 1.03 million $ 9,943
Mar 1, 10 PM $ 0.046
-2.32%
$ 965,965 $ 9,804
Mar 1, 9 PM $ 0.0471
-0.21%
$ 988,941 $ 9,781
Mar 1, 8 PM $ 0.0472
-4.33%
$ 991,035 $ 9,820
Mar 1, 7 PM $ 0.0493
-0.24%
$ 1.04 million $ 9,937
Mar 1, 6 PM $ 0.0495
+0.00%
$ 1.04 million $ 9,936
Mar 1, 5 PM $ 0.0495
-0.05%
$ 1.04 million $ 10,021
Mar 1, 4 PM $ 0.0495
+0.23%
$ 1.04 million $ 9,937
Mar 1, 3 PM $ 0.0494
+0.01%
$ 1.04 million $ 10,026
Mar 1, 2 PM $ 0.0494
-0.19%
$ 1.04 million $ 10,006
Mar 1, 1 PM $ 0.0495
+0.00%
$ 1.04 million $ 9,998
Mar 1, 12 PM $ 0.0495
+0.21%
$ 1.04 million $ 9,980
Mar 1, 11 AM $ 0.0494
+8.46%
$ 1.04 million $ 10,028
Mar 1, 10 AM $ 0.0455
+0.23%
$ 955,720 $ 10,071
Mar 1, 9 AM $ 0.0454
-8.31%
$ 953,564 $ 10,089
Mar 1, 8 AM $ 0.0495
-0.23%
$ 1.04 million $ 10,017
Mar 1, 7 AM $ 0.0496
+5.41%
$ 1.04 million $ 10,093
Mar 1, 6 AM $ 0.0471
-0.21%
$ 988,885 $ 10,057
Mar 1, 5 AM $ 0.0472
-3.66%
$ 990,971 $ 9,999
Mar 1, 4 AM $ 0.049
-0.22%
$ 1.03 million $ 10,068
Mar 1, 3 AM $ 0.0491
+5.31%
$ 1.03 million $ 10,113
Mar 1, 2 AM $ 0.0466
+2.85%
$ 978,939 $ 10,162
Mar 1, 1 AM $ 0.0453
+0.56%
$ 951,815 $ 10,047
Mar 1, 12 AM $ 0.0451
-1.99%
$ 946,543 $ 10,074
Feb 28, 11 PM $ 0.046
-0.22%
$ 965,804 $ 10,104
Feb 28, 10 PM $ 0.0461
+0.22%
$ 967,973 $ 10,042
Feb 28, 9 PM $ 0.046
+0.04%
$ 965,820 $ 10,028
Feb 28, 8 PM $ 0.046
+0.15%
$ 965,402 $ 9,916
Feb 28, 7 PM $ 0.0459
+0.01%
$ 963,974 $ 9,830
Feb 28, 6 PM $ 0.0459
+0.23%
$ 963,892 $ 9,835
Feb 28, 5 PM $ 0.0458
-0.21%
$ 961,662 $ 9,816
Feb 28, 4 PM $ 0.0459
+0.23%
$ 963,695 $ 9,672
Feb 28, 3 PM $ 0.0458
+0.02%
$ 961,520 $ 9,631
Feb 28, 2 PM $ 0.0458
+0.68%
$ 961,345 $ 9,661
Feb 28, 1 PM $ 0.0433
-0.23%
$ 909,834 $ 9,549
Feb 28, 12 PM $ 0.0434
-1.35%
$ 911,888 $ 9,563