ZERO Historical Data

ZERO Page 28
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0448
+0.00%
$ 940,235 $ 1,042
12:40 AM $ 0.0448
+0.00%
$ 940,235 $ 1,042
12:39 AM $ 0.0448
+0.00%
$ 939,850 $ 1,045
12:38 AM $ 0.0448
+0.00%
$ 939,850 $ 1,042
12:37 AM $ 0.0448
+0.00%
$ 939,850 $ 1,042
12:36 AM $ 0.0448
+0.00%
$ 939,850 $ 1,042
12:35 AM $ 0.0448
+0.00%
$ 939,850 $ 1,042
12:34 AM $ 0.0448
+0.00%
$ 939,891 $ 1,042
12:33 AM $ 0.0448
+0.00%
$ 939,891 $ 1,042
12:32 AM $ 0.0448
+0.00%
$ 939,891 $ 1,042
12:31 AM $ 0.0448
+0.00%
$ 939,891 $ 1,042
12:30 AM $ 0.0448
+0.00%
$ 939,891 $ 1,042
12:29 AM $ 0.0448
+0.00%
$ 940,903 $ 1,038
12:28 AM $ 0.0448
+0.00%
$ 940,903 $ 1,038
12:27 AM $ 0.0448
+0.00%
$ 940,903 $ 1,038
12:26 AM $ 0.0448
+0.00%
$ 940,903 $ 1,034
12:25 AM $ 0.0448
+0.00%
$ 940,903 $ 1,038
12:24 AM $ 0.0448
+0.00%
$ 940,944 $ 1,038
12:23 AM $ 0.0448
+0.00%
$ 940,944 $ 1,038
12:22 AM $ 0.0448
+0.00%
$ 940,944 $ 1,038
12:21 AM $ 0.0448
+0.00%
$ 940,944 $ 1,038
12:20 AM $ 0.0448
+0.00%
$ 940,944 $ 1,038
12:19 AM $ 0.0448
+0.00%
$ 941,261 $ 1,038
12:18 AM $ 0.0448
+0.00%
$ 941,261 $ 1,034
12:17 AM $ 0.0448
+0.00%
$ 941,261 $ 1,034
12:16 AM $ 0.0448
+0.00%
$ 941,261 $ 1,038
12:15 AM $ 0.0448
+0.00%
$ 941,261 $ 1,038
12:14 AM $ 0.0448
+0.00%
$ 941,259 $ 1,038
12:13 AM $ 0.0448
+0.00%
$ 941,259 $ 1,042
12:12 AM $ 0.0448
+0.00%
$ 941,259 $ 1,042
12:11 AM $ 0.0448
+0.00%
$ 941,259 $ 1,038
12:10 AM $ 0.0448
+0.00%
$ 941,259 $ 1,038
12:09 AM $ 0.0448
+0.00%
$ 941,042 $ 1,038
12:08 AM $ 0.0448
+0.00%
$ 941,042 $ 1,038
12:07 AM $ 0.0448
+0.00%
$ 941,042 $ 1,034
12:06 AM $ 0.0448
+0.00%
$ 941,042 $ 1,034
12:05 AM $ 0.0448
+0.00%
$ 941,042 $ 1,034
12:04 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:03 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:02 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:01 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
12:00 AM $ 0.0448
+0.00%
$ 941,088 $ 1,034
11:59 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:58 PM $ 0.0448
+0.00%
$ 941,134 $ 1,038
11:57 PM $ 0.0448
+0.00%
$ 941,134 $ 1,038
11:56 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:55 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:54 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:53 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034
11:52 PM $ 0.0448
+0.00%
$ 941,134 $ 1,034