ZERO Historical Data

ZERO Page 28
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0466
-0.02%
$ 950,404 $ 1,352
1:00 PM $ 0.0466
+0.00%
$ 950,404 $ 1,352
12:59 PM $ 0.0466
+0.00%
$ 979,257 $ 1,348
12:58 PM $ 0.0466
+0.00%
$ 979,257 $ 1,348
12:57 PM $ 0.0466
+0.00%
$ 979,257 $ 1,348
12:56 PM $ 0.0466
+0.00%
$ 979,257 $ 1,348
12:55 PM $ 0.0466
+0.00%
$ 979,257 $ 1,344
12:54 PM $ 0.0466
+0.00%
$ 979,254 $ 1,344
12:53 PM $ 0.0466
+0.00%
$ 979,254 $ 1,341
12:52 PM $ 0.0466
+0.00%
$ 979,254 $ 1,341
12:51 PM $ 0.0466
+0.00%
$ 979,254 $ 1,341
12:50 PM $ 0.0466
+0.00%
$ 979,254 $ 1,341
12:49 PM $ 0.0466
+0.00%
$ 979,253 $ 1,341
12:48 PM $ 0.0466
+0.00%
$ 979,253 $ 1,341
12:47 PM $ 0.0466
+0.00%
$ 979,253 $ 1,341
12:46 PM $ 0.0466
+0.00%
$ 979,253 $ 1,236
12:45 PM $ 0.0466
+0.00%
$ 979,253 $ 1,232
12:44 PM $ 0.0466
+0.00%
$ 979,222 $ 1,228
12:43 PM $ 0.0466
+0.00%
$ 979,222 $ 1,228
12:42 PM $ 0.0466
+0.00%
$ 979,222 $ 1,228
12:41 PM $ 0.0466
+0.00%
$ 979,222 $ 1,232
12:40 PM $ 0.0466
+0.00%
$ 979,222 $ 1,232
12:39 PM $ 0.0466
+0.00%
$ 979,222 $ 1,232
12:38 PM $ 0.0466
+0.00%
$ 979,222 $ 1,232
12:37 PM $ 0.0466
+0.00%
$ 979,222 $ 1,228
12:36 PM $ 0.0466
+0.00%
$ 979,222 $ 1,232
12:35 PM $ 0.0466
+0.00%
$ 979,222 $ 1,232
12:34 PM $ 0.0466
+0.00%
$ 979,222 $ 1,232
12:33 PM $ 0.0466
+0.00%
$ 979,222 $ 1,240
12:32 PM $ 0.0466
+0.00%
$ 979,222 $ 1,240
12:31 PM $ 0.0466
+0.01%
$ 979,222 $ 1,246
12:30 PM $ 0.0466
+0.00%
$ 979,222 $ 1,246
12:29 PM $ 0.0466
+0.00%
$ 979,102 $ 1,246
12:28 PM $ 0.0466
+0.00%
$ 979,102 $ 1,242
12:27 PM $ 0.0466
+0.00%
$ 979,102 $ 1,242
12:26 PM $ 0.0466
+0.00%
$ 979,102 $ 1,242
12:25 PM $ 0.0466
+0.00%
$ 979,102 $ 1,242
12:24 PM $ 0.0466
+0.00%
$ 979,102 $ 1,238
12:23 PM $ 0.0466
+0.00%
$ 979,102 $ 1,238
12:22 PM $ 0.0466
+0.00%
$ 979,102 $ 1,238
12:21 PM $ 0.0466
+0.00%
$ 979,102 $ 1,238
12:20 PM $ 0.0466
+0.00%
$ 979,102 $ 1,234
12:19 PM $ 0.0466
+0.00%
$ 979,099 $ 1,234
12:18 PM $ 0.0466
+0.00%
$ 979,099 $ 1,234
12:17 PM $ 0.0466
+0.00%
$ 979,099 $ 1,234
12:16 PM $ 0.0466
+0.00%
$ 979,099 $ 1,234
12:15 PM $ 0.0466
+0.00%
$ 979,099 $ 1,230
12:14 PM $ 0.0466
+0.00%
$ 979,098 $ 1,230
12:13 PM $ 0.0466
+0.00%
$ 979,098 $ 1,230
12:12 PM $ 0.0466
+0.00%
$ 979,098 $ 1,230