ZERO Historical Data

ZERO Page 28
Date Close Price change Market cap Trading volume
7:49 AM $0.00199
-0.08%
$41,837 $445,056
7:48 AM $0.00199
+0.06%
$41,837 $444,985
7:47 AM $0.00199
+0.04%
$41,837 $445,134
7:46 AM $0.00199
+0.01%
$41,837 $445,163
7:45 AM $0.00199
-0.04%
$41,837 $445,143
7:44 AM $0.00199
+0.03%
$41,744 $445,115
7:43 AM $0.00199
+0.12%
$41,744 $445,128
7:42 AM $0.00198
-0.03%
$41,744 $445,081
7:41 AM $0.00198
+0.01%
$41,744 $445,097
7:40 AM $0.00198
-0.08%
$41,744 $445,143
7:39 AM $0.00199
+0.03%
$41,719 $445,100
7:38 AM $0.00199
-0.10%
$41,719 $445,027
7:37 AM $0.00199
+0.10%
$41,719 $444,958
7:36 AM $0.00199
-0.08%
$41,719 $444,857
7:35 AM $0.00199
-0.04%
$41,719 $444,856
7:34 AM $0.00199
-0.01%
$41,778 $444,906
7:33 AM $0.00199
-0.12%
$41,778 $445,095
7:32 AM $0.00199
-0.07%
$41,778 $445,114
7:31 AM $0.00199
+0.04%
$41,778 $445,174
7:30 AM $0.00199
+0.02%
$41,778 $445,089
7:29 AM $0.00199
+0.10%
$41,828 $445,163
7:28 AM $0.00199
+0.08%
$41,828 $445,062
7:27 AM $0.00199
+0.00%
$41,828 $445,515
7:26 AM $0.00199
-0.09%
$41,828 $445,520
7:25 AM $0.00199
+0.05%
$41,828 $445,540
7:24 AM $0.00199
-0.01%
$41,799 $445,492
7:23 AM $0.00199
-0.05%
$41,799 $445,526
7:22 AM $0.00199
+0.01%
$41,799 $446,042
7:21 AM $0.00199
-0.05%
$41,799 $446,138
7:20 AM $0.00199
+0.04%
$41,799 $446,291
7:19 AM $0.00199
-0.08%
$41,792 $446,299
7:18 AM $0.00199
+0.10%
$41,792 $446,403
7:17 AM $0.00199
-0.08%
$41,792 $446,828
7:16 AM $0.00199
-0.08%
$41,792 $446,906
7:15 AM $0.00199
+0.03%
$41,792 $446,845
7:14 AM $0.00199
+0.07%
$41,791 $446,833
7:13 AM $0.00199
+0.09%
$41,791 $446,808
7:12 AM $0.00199
-0.03%
$41,791 $446,907
7:11 AM $0.00199
+0.06%
$41,791 $446,856
7:10 AM $0.00199
+0.02%
$41,791 $446,805
7:09 AM $0.00199
+0.05%
$41,699 $446,687
7:08 AM $0.00199
-0.04%
$41,699 $446,825
7:07 AM $0.00199
+0.06%
$41,699 $447,275
7:06 AM $0.00199
+0.01%
$41,699 $447,370
7:05 AM $0.00199
-0.02%
$41,699 $447,351
7:04 AM $0.00199
-0.03%
$41,695 $447,409
7:03 AM $0.00199
-0.17%
$41,695 $447,459
7:02 AM $0.00199
+0.00%
$41,695 $449,115
7:01 AM $0.00199
-0.01%
$41,695 $449,121
7:00 AM $0.00199
+0.01%
$41,695 $449,103