ZERO Historical Data

ZERO Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0437
+0.00%
$ 916,821 $ 534
May 1, 10 AM $ 0.0437
-2.24%
$ 916,821 $ 499
May 1, 9 AM $ 0.0447
+0.00%
$ 937,820 $ 483
May 1, 8 AM $ 0.0447
-0.56%
$ 937,820 $ 552
May 1, 7 AM $ 0.0449
+3.03%
$ 943,070 $ 513
May 1, 6 AM $ 0.0436
+0.00%
$ 915,351 $ 491
May 1, 5 AM $ 0.0436
+0.25%
$ 915,351 $ 460
May 1, 4 AM $ 0.0435
+0.00%
$ 913,042 $ 453
May 1, 3 AM $ 0.0435
-0.46%
$ 913,042 $ 453
May 1, 2 AM $ 0.0437
-2.83%
$ 917,241 $ 401
May 1, 1 AM $ 0.0449
+2.81%
$ 943,910 $ 351
May 1, 12 AM $ 0.0437
-2.74%
$ 918,081 $ 308
Apr 30, 11 PM $ 0.0449
+0.00%
$ 943,910 $ 304
Apr 30, 10 PM $ 0.0449
+0.00%
$ 943,910 $ 315
Apr 30, 9 PM $ 0.0449
+0.00%
$ 943,910 $ 311
Apr 30, 8 PM $ 0.0449
+0.00%
$ 943,910 $ 311
Apr 30, 7 PM $ 0.0449
+0.00%
$ 943,910 $ 311
Apr 30, 6 PM $ 0.0449
+0.00%
$ 943,910 $ 311
Apr 30, 5 PM $ 0.0449
+0.00%
$ 943,910 $ 330
Apr 30, 4 PM $ 0.0449
+0.00%
$ 943,910 $ 354
Apr 30, 3 PM $ 0.0449
+0.00%
$ 943,910 $ 354
Apr 30, 2 PM $ 0.0449
+2.67%
$ 943,910 $ 357
Apr 30, 1 PM $ 0.0438
-2.60%
$ 919,341 $ 361
Apr 30, 12 PM $ 0.0449
+2.09%
$ 943,910 $ 354
Apr 30, 11 AM $ 0.044
+0.00%
$ 924,591 $ 323
Apr 30, 10 AM $ 0.044
+0.00%
$ 924,591 $ 367
Apr 30, 9 AM $ 0.044
-3.65%
$ 924,591 $ 405
Apr 30, 8 AM $ 0.0457
+0.00%
$ 959,660 $ 355
Apr 30, 7 AM $ 0.0457
+0.00%
$ 959,660 $ 367
Apr 30, 6 AM $ 0.0457
+0.00%
$ 959,660 $ 416
Apr 30, 5 AM $ 0.0457
-0.17%
$ 959,660 $ 459
Apr 30, 4 AM $ 0.0458
+0.00%
$ 961,339 $ 511
Apr 30, 3 AM $ 0.0458
+0.00%
$ 961,339 $ 562
Apr 30, 2 AM $ 0.0458
+0.00%
$ 961,339 $ 616
Apr 30, 1 AM $ 0.0458
+0.00%
$ 961,339 $ 662
Apr 30, 12 AM $ 0.0458
+0.48%
$ 961,339 $ 697
Apr 29, 11 PM $ 0.0456
+0.77%
$ 956,720 $ 729
Apr 29, 10 PM $ 0.0452
+0.00%
$ 949,370 $ 721
Apr 29, 9 PM $ 0.0452
+0.00%
$ 949,370 $ 721
Apr 29, 8 PM $ 0.0452
+0.00%
$ 949,370 $ 721
Apr 29, 7 PM $ 0.0452
+0.00%
$ 949,370 $ 721
Apr 29, 6 PM $ 0.0452
-0.88%
$ 949,370 $ 721
Apr 29, 5 PM $ 0.0481
+0.00%
$ 1.01 million $ 678
Apr 29, 4 PM $ 0.0481
+0.00%
$ 1.01 million $ 678
Apr 29, 3 PM $ 0.0481
+0.00%
$ 1.01 million $ 678
Apr 29, 2 PM $ 0.0481
+4.45%
$ 1.01 million $ 645
Apr 29, 1 PM $ 0.0461
+0.00%
$ 967,009 $ 647
Apr 29, 12 PM $ 0.0461
+0.00%
$ 967,009 $ 639
Apr 29, 11 AM $ 0.0461
-4.26%
$ 967,009 $ 682
Apr 29, 10 AM $ 0.0481
+4.45%
$ 1.01 million $ 688