ZERO Historical Data

ZERO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0433
-0.23%
$ 909,834 $ 9,549
Feb 28, 12 PM $ 0.0434
-1.35%
$ 911,888 $ 9,563
Feb 28, 11 AM $ 0.0458
+0.01%
$ 962,104 $ 9,571
Feb 28, 10 AM $ 0.0458
+0.02%
$ 964,301 $ 9,488
Feb 28, 9 AM $ 0.0458
-0.04%
$ 961,824 $ 9,532
Feb 28, 8 AM $ 0.0459
-2.92%
$ 964,446 $ 9,492
Feb 28, 7 AM $ 0.0473
+7.95%
$ 993,497 $ 9,369
Feb 28, 6 AM $ 0.0438
-0.05%
$ 920,354 $ 9,479
Feb 28, 5 AM $ 0.0438
+0.21%
$ 920,789 $ 9,551
Feb 28, 4 AM $ 0.0438
-7.17%
$ 920,727 $ 9,442
Feb 28, 3 AM $ 0.0471
+1.78%
$ 989,570 $ 9,407
Feb 28, 2 AM $ 0.0471
+4.10%
$ 989,599 $ 9,451
Feb 28, 1 AM $ 0.0453
-0.03%
$ 950,633 $ 9,557
Feb 28, 12 AM $ 0.0453
-3.60%
$ 950,948 $ 9,446
Feb 27, 11 PM $ 0.047
-0.21%
$ 986,437 $ 9,465
Feb 27, 10 PM $ 0.0471
+0.21%
$ 988,509 $ 9,482
Feb 27, 9 PM $ 0.047
+0.00%
$ 986,437 $ 9,553
Feb 27, 8 PM $ 0.047
-0.21%
$ 986,447 $ 9,594
Feb 27, 7 PM $ 0.0471
-4.24%
$ 988,525 $ 9,581
Feb 27, 6 PM $ 0.0492
+0.21%
$ 1.03 million $ 9,566
Feb 27, 5 PM $ 0.0491
+0.00%
$ 1.03 million $ 9,567
Feb 27, 4 PM $ 0.0491
+0.00%
$ 1.03 million $ 9,673
Feb 27, 3 PM $ 0.0491
-0.75%
$ 1.03 million $ 9,667
Feb 27, 2 PM $ 0.0493
-0.22%
$ 1.04 million $ 9,645
Feb 27, 1 PM $ 0.0494
+5.35%
$ 1.04 million $ 9,630
Feb 27, 12 PM $ 0.0469
-0.82%
$ 985,490 $ 9,584
Feb 27, 11 AM $ 0.0473
+0.74%
$ 993,680 $ 9,537
Feb 27, 10 AM $ 0.047
-4.92%
$ 986,372 $ 9,715
Feb 27, 9 AM $ 0.0495
-3.90%
$ 1.04 million $ 9,765
Feb 27, 8 AM $ 0.0515
+0.24%
$ 1.08 million $ 9,751
Feb 27, 7 AM $ 0.0514
-0.23%
$ 1.08 million $ 9,814
Feb 27, 6 AM $ 0.0515
+8.75%
$ 1.08 million $ 9,803
Feb 27, 5 AM $ 0.0474
+0.00%
$ 994,717 $ 9,809
Feb 27, 4 AM $ 0.0474
-3.40%
$ 994,745 $ 9,958
Feb 27, 3 AM $ 0.049
-0.20%
$ 1.03 million $ 10,032
Feb 27, 2 AM $ 0.0493
+3.56%
$ 1.03 million $ 9,910
Feb 27, 1 AM $ 0.0475
-0.23%
$ 996,889 $ 9,856
Feb 27, 12 AM $ 0.0475
-3.22%
$ 996,894 $ 9,848
Feb 26, 11 PM $ 0.0491
+0.22%
$ 1.03 million $ 9,889
Feb 26, 10 PM $ 0.0489
-0.18%
$ 1.03 million $ 10,434
Feb 26, 9 PM $ 0.049
+0.00%
$ 1.03 million $ 10,669
Feb 26, 8 PM $ 0.0489
-0.01%
$ 1.03 million $ 10,661
Feb 26, 7 PM $ 0.0489
+0.06%
$ 1.03 million $ 10,707
Feb 26, 6 PM $ 0.0489
+0.03%
$ 1.03 million $ 10,697
Feb 26, 5 PM $ 0.0489
-0.20%
$ 1.03 million $ 10,708
Feb 26, 4 PM $ 0.049
+0.11%
$ 1.03 million $ 10,638
Feb 26, 3 PM $ 0.049
+4.07%
$ 1.03 million $ 10,624
Feb 26, 2 PM $ 0.0471
-0.51%
$ 989,573 $ 10,766
Feb 26, 1 PM $ 0.0475
-3.42%
$ 996,592 $ 10,839
Feb 26, 12 PM $ 0.0492
+3.76%
$ 1.03 million $ 10,998